DNA X - 7 Year Stock Price History | SONM
Historical daily share price chart and data for DNA X since 2019 adjusted for splits and dividends. The latest closing stock price for DNA X as of September 15, 2026 is 3.02.
- The all-time high DNA X stock closing price was 31608.00 on June 14, 2019.
- The DNA X 52-week high stock price is 16.96, which is 461.6% above the current share price.
- The DNA X 52-week low stock price is 2.52, which is 16.6% below the current share price.
- The average DNA X stock price for the last 52 weeks is 5.77.
| DNA X Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.2538 | 2.8800 | 7.3200 | 2.7500 | 3.0200 | -4.13% |
| 2025 | 22.8340 | 61.4520 | 68.0400 | 2.7500 | 3.1500 | -94.45% |
| 2024 | 88.1133 | 135.9000 | 187.2000 | 43.2000 | 56.7900 | -57.07% |
| 2023 | 140.3035 | 77.4000 | 225.0000 | 75.6000 | 132.3000 | 72.94% |
| 2022 | 113.6481 | 183.6000 | 252.0000 | 73.4400 | 76.5000 | -53.90% |
| 2021 | 968.7186 | 1333.8000 | 2808.0000 | 160.7400 | 165.9600 | -87.27% |
| 2020 | 2254.6672 | 6336.0000 | 6930.0000 | 793.8000 | 1303.2000 | -80.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Wireless Equipment Manufacturers | $0.005B | $0.094B |
| DNA X Inc. is a digital asset management platform building on the digital asset trading platform. DNA X Inc., formerly known as Sonim Technologies, is based in San Diego, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Motorola Solutions (MSI) | United States | $78.466B | 32.36 |
| Nokia (NOK) | Finland | $55.413B | 22.98 |
| Ericsson (ERIC) | Sweden | $33.879B | 14.56 |
| Ubiquiti (UI) | United States | $33.467B | 34.93 |
| AST SpaceMobile (ASTS) | United States | $23.350B | 0.00 |
| Viasat (VSAT) | United States | $9.869B | 149.25 |
| InterDigital (IDCC) | United States | $8.784B | 32.42 |
| Clearfield (CLFD) | United States | $0.390B | 99.07 |
| Aviat Networks (AVNW) | United States | $0.253B | 16.21 |
| Energous (WATT) | United States | $0.061B | 0.00 |
| Comtech Telecommunications (CMTL) | United States | $0.045B | 0.00 |
| UTime (FXHO) | $0.002B | 0.00 | |
| UTime (WTO) | $0.002B | 0.00 |