Verizon - 36 Year Stock Price History | VZ

Historical daily share price chart and data for Verizon since 1983 adjusted for splits. The latest closing stock price for Verizon as of April 23, 2019 is 57.15.
  • The all-time high Verizon stock price is 60.88, which is 6.5% above the current share price.
  • The Verizon 52-week high stock price is 60.88, which is 6.5% above the current share price.
  • The Verizon 52-week low stock price is 44.88, which is 21.5% below the current share price.
  • The average Verizon stock price for the last 52 weeks is 53.58.
Verizon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 56.9924 55.4346 60.8800 53.2800 57.1500 2.73%
2018 50.6648 50.5729 60.0162 44.2328 55.6325 11.25%
2017 44.7121 49.1563 50.4784 40.0367 50.0060 4.02%
2016 45.5453 39.5235 50.0939 38.5137 48.0755 20.72%
2015 39.8793 38.5853 42.5001 36.4432 39.8251 3.61%
2014 39.2786 38.5445 42.3156 36.5641 38.4374 -0.56%
2013 37.6558 33.3347 41.5066 31.6300 38.6546 18.64%
2012 31.0965 28.5076 35.4280 27.0477 32.5817 13.18%
2011 25.7611 24.7917 28.7874 23.4371 28.7874 18.23%
2010 19.6048 19.9032 24.3493 16.6020 24.3493 22.89%
2009 17.7865 19.4968 20.1723 14.9477 19.8135 3.84%
2008 19.1708 23.0224 23.3873 14.1161 19.0803 -18.03%
2007 21.6539 19.3467 24.5462 18.4528 23.2781 22.19%
2006 16.5742 14.2777 19.1491 14.2777 19.0500 34.58%
2005 15.6027 18.1820 18.1820 13.7231 14.1555 -22.18%
2004 16.9379 15.2005 18.9588 15.1436 18.1910 20.25%
2003 15.1457 16.6116 18.2244 13.5287 15.1272 -5.60%
2002 16.0506 19.3020 20.1813 11.2099 16.0244 -15.18%
2001 20.4607 19.4295 22.5935 17.9124 18.8920 -2.53%
2000 20.2837 22.5642 24.8459 15.4982 19.3831 -16.36%
1999 22.5203 19.0553 26.0129 18.8394 23.1741 16.98%
1998 17.4853 16.1562 21.9206 14.9764 19.8111 22.54%
1997 12.8972 11.4031 16.1669 10.0409 16.1669 46.70%
1996 10.4582 11.0142 12.2133 9.2729 11.0201 1.37%
1995 9.1944 7.7884 11.1557 7.6621 10.8712 41.35%
1994 8.0910 8.6097 8.8665 7.4758 7.6910 -11.61%
1993 8.3063 7.2305 9.9299 7.0573 8.7008 21.23%
1992 6.3007 6.4146 7.5274 5.5124 7.1773 12.47%
1991 6.1681 6.6674 6.8609 5.7087 6.3815 -6.07%
1990 6.0756 6.8694 7.1108 5.0221 6.7941 1.35%
1989 5.2846 4.0531 6.7489 4.0531 6.7037 62.49%
1988 3.9311 3.7097 4.2246 3.4633 4.1256 15.92%
1987 3.7140 3.6280 4.2637 3.2382 3.5591 1.37%
1986 3.2894 2.6216 3.8621 2.4852 3.5110 32.98%
1985 2.1412 1.8773 2.6402 1.8361 2.6402 39.55%
1984 1.6446 1.4614 1.9185 1.4614 1.8919 33.17%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - National Providers $235.913B $130.863B
Verizon Communications Inc. is one of the largest communication technology companies. Its Wireless segment offers wireless voice and data services; Internet access on various smart and basic phones, notebook computers, and tablets; and multimedia access, business-focused, location-based, global data, home phone handsets, and high-speed Internet services, as well as network access and value added services to support wireless connections for the Internet of Things (IoT). The Company's Wireline segment offers high-speed Internet, Fios Internet, and Fios video services; voice services, such as local exchange, regional and long distance calling, and voice messaging services, as well as Voice over Internet protocol services; network products and solutions comprising private Internet protocol (IP), public Internet, Ethernet, and optical networking services; IT infrastructure services that include collocation and managed hosting services; cloud services, which comprise computing, storage, backup, and recovery.
Stock Name Country Market Cap PE Ratio
AT&T (T) United States $197.062B 9.12
T-Mobile US (TMUS) United States $62.704B 21.82
Sprint (S) United States $22.857B 71.38
CenturyLink (CTL) United States $12.944B 10.06
GCI Liberty (GLIBA) United States $6.181B 0.00
United States Cellular (USM) United States $4.312B 32.23
Liberty Global (LILA) United Kingdom $3.739B 0.00
Liberty Global (LILAK) $3.714B 0.00
Cogent Communications Holdings (CCOI) United States $2.612B 89.35
ATN (ATNI) United States $0.958B 46.78
QUANTENNA COMMS (QTNA) United States $0.933B 71.71
Gogo (GOGO) United States $0.446B 0.00
Aquantia (AQ) United States $0.339B 0.00
Telenav (TNAV) United States $0.288B 0.00
Spok Holdings (SPOK) United States $0.277B 0.00
NII Holdings (NIHD) United States $0.199B 0.00
I.D Systems (IDSY) United States $0.102B 0.00
Otelco (OTEL) United States $0.059B 6.31
SITO Mobile (SITO) United States $0.045B 0.00