Verizon - 35 Year Stock Price History | VZ

Historical daily share price chart and data for Verizon since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Verizon as of October 23, 2018 is 57.21.
Verizon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 50.2856 51.6669 57.2100 45.1897 57.2100 11.98%
2017 45.6793 50.2197 51.5704 40.9028 51.0878 4.02%
2016 46.5306 40.3786 51.1776 39.3469 49.1156 20.72%
2015 40.7420 39.4200 43.4195 37.2316 40.6867 3.61%
2014 40.1284 39.3783 43.2310 37.3551 39.2689 -0.56%
2013 38.4705 34.0559 42.4045 32.3142 39.4908 18.64%
2012 31.7692 29.1243 36.1944 27.6328 33.2866 13.18%
2011 26.3184 25.3280 29.4102 23.9441 29.4102 18.23%
2010 20.0289 20.3338 24.8761 16.9611 24.8761 22.89%
2009 18.1713 19.9186 20.6087 15.2710 20.2421 3.84%
2008 19.5855 23.5204 23.8932 14.4214 19.4931 -18.03%
2007 22.1223 19.7653 25.0772 18.8520 23.7817 22.19%
2006 16.9327 14.5866 19.5634 14.5866 19.4622 34.58%
2005 15.9403 18.5753 18.5753 14.0200 14.4617 -22.18%
2004 17.3043 15.5293 19.3690 15.4712 18.5845 20.25%
2003 15.4734 16.9710 18.6187 13.8214 15.4544 -5.60%
2002 16.3978 19.7196 20.6179 11.4524 16.3711 -15.18%
2001 20.9033 19.8498 23.0823 18.2999 19.3007 -2.53%
2000 20.7225 23.0524 25.3834 15.8334 19.8024 -16.36%
1999 23.0075 19.4676 26.5756 19.2470 23.6754 16.98%
1998 17.8636 16.5058 22.3948 15.3004 20.2397 22.54%
1997 13.1762 11.6497 16.5166 10.2581 16.5166 46.70%
1996 10.6844 11.2525 12.4775 9.4735 11.2585 1.37%
1995 9.3933 7.9568 11.3970 7.8278 11.1063 41.35%
1994 8.2660 8.7960 9.0583 7.6375 7.8573 -11.61%
1993 8.4860 7.3869 10.1447 7.2100 8.8890 21.23%
1992 6.4370 6.5533 7.6902 5.6316 7.3325 12.47%
1991 6.3015 6.8117 7.0094 5.8322 6.5196 -6.07%
1990 6.2070 7.0180 7.2647 5.1308 6.9411 1.35%
1989 5.3989 4.1407 6.8949 4.1407 6.8487 62.49%
1988 4.0162 3.7900 4.3160 3.5382 4.2148 15.92%
1987 3.7944 3.7065 4.3559 3.3082 3.6361 1.37%
1986 3.3605 2.6783 3.9457 2.5390 3.5869 32.98%
1985 2.1875 1.9179 2.6973 1.8758 2.6973 39.55%
1984 1.6802 1.4930 1.9600 1.4930 1.9328 33.17%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - National Providers $226.955B $126.034B
Verizon Communications Inc. is one of the largest communication technology companies. Its Wireless segment offers wireless voice and data services; Internet access on various smart and basic phones, notebook computers, and tablets; and multimedia access, business-focused, location-based, global data, home phone handsets, and high-speed Internet services, as well as network access and value added services to support wireless connections for the Internet of Things (IoT). The Company's Wireline segment offers high-speed Internet, Fios Internet, and Fios video services; voice services, such as local exchange, regional and long distance calling, and voice messaging services, as well as Voice over Internet protocol services; network products and solutions comprising private Internet protocol (IP), public Internet, Ethernet, and optical networking services; IT infrastructure services that include collocation and managed hosting services; cloud services, which comprise computing, storage, backup, and recovery.
Stock Name Country Market Cap PE Ratio
AT&T (T) United States $200.561B 9.96
T-Mobile US (TMUS) United States $58.891B 24.74
Sprint (S) United States $25.780B 214.67
CenturyLink (CTL) United States $23.011B 19.18
GCI Liberty (GLIBA) United States $5.158B 0.00
United States Cellular (USM) United States $4.166B 45.51
Liberty Global (LILA) United Kingdom $3.148B 0.00
Liberty Global (LILAK) $3.117B 0.00
Cogent Communications Holdings (CCOI) United States $2.442B 109.52
ATN (ATNI) United States $1.180B 47.40
QUANTENNA COMMS (QTNA) United States $0.611B 118.21
NII Holdings (NIHD) United States $0.605B 0.00
Gogo (GOGO) United States $0.530B 0.00
Aquantia (AQ) United States $0.408B 0.00
Spok Holdings (SPOK) United States $0.296B 49.10
Telenav (TNAV) United States $0.208B 0.00
Windstream Holdings (WIN) United States $0.196B 0.00
I.D Systems (IDSY) United States $0.108B 0.00
Otelco (OTEL) United States $0.056B 8.36
SITO Mobile (SITO) United States $0.040B 0.00