Verizon - 37 Year Stock Price History | VZ

Historical daily share price chart and data for Verizon since 1983 adjusted for splits. The latest closing stock price for Verizon as of September 25, 2020 is 59.39.
  • The all-time high Verizon stock closing price was 69.50 on October 04, 1999.
  • The Verizon 52-week high stock price is 62.22, which is 4.8% above the current share price.
  • The Verizon 52-week low stock price is 48.84, which is 17.8% below the current share price.
  • The average Verizon stock price for the last 52 weeks is 57.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Verizon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 57.1596 61.0500 61.0500 49.9400 59.3900 -3.27%
2019 58.0584 56.0200 62.0700 53.2800 61.4000 9.21%
2018 52.0838 53.5300 60.6500 46.2900 56.2200 6.22%
2017 48.2368 54.5800 54.6400 42.8900 52.9300 -0.84%
2016 51.4048 45.8700 56.5300 44.1500 53.3800 15.49%
2015 47.1702 46.9600 50.5500 42.8400 46.2200 -1.20%
2014 48.6083 49.0000 51.9700 45.4200 46.7800 -4.80%
2013 48.6617 44.2700 53.9100 41.5100 49.1400 13.57%
2012 42.0006 39.7300 47.2600 36.8000 43.2700 7.85%
2011 36.6368 36.4300 40.1200 33.1200 40.1200 12.13%
2010 30.4070 33.2800 35.7800 26.4900 35.7800 8.00%
2009 30.4584 34.6400 34.6400 26.1800 33.1300 -2.27%
2008 34.8961 43.2100 43.4500 25.0800 33.9000 -22.41%
2007 41.2237 37.8200 46.0700 35.6800 43.6900 17.32%
2006 34.0455 30.3800 38.8400 30.3800 37.2400 23.64%
2005 33.8472 40.4900 40.4900 29.2000 30.1200 -25.65%
2004 38.2751 35.2500 42.2200 34.1300 40.5100 15.48%
2003 35.7338 40.1700 44.0700 31.5000 35.0800 -9.47%
2002 39.5010 48.4900 50.6100 27.4300 38.7500 -18.35%
2001 51.9832 50.2500 57.1600 46.0000 47.4600 -5.33%
2000 53.0462 59.9400 65.1900 40.3800 50.1300 -18.57%
1999 60.3534 51.9400 69.5000 51.0000 61.5600 14.00%
1998 48.2122 45.4700 59.7500 41.1300 54.0000 18.68%
1997 36.8308 33.5000 45.5000 28.8150 45.5000 40.54%
1996 31.3114 33.8750 37.1850 27.5650 32.3750 -3.17%
1995 28.7668 25.1900 34.3100 24.4400 33.4350 34.41%
1994 26.6990 29.3150 29.3150 24.5000 24.8750 -16.03%
1993 28.7405 25.8150 33.8100 24.8750 29.6250 15.61%
1992 22.9748 24.2500 26.8750 20.2500 25.6250 6.22%
1991 23.8149 26.3150 27.0000 21.6250 24.1250 -10.03%
1990 24.4155 28.5000 28.5000 20.0650 26.8150 -3.59%
1989 22.2848 17.4675 28.0000 17.4675 27.8125 56.43%
1988 17.5326 16.9375 18.5925 15.8125 17.7800 9.42%
1987 17.5023 17.4375 19.7800 15.1250 16.2500 -3.70%
1986 16.2443 13.2188 19.0000 12.5313 16.8750 26.76%
1985 11.1367 9.9688 13.3125 9.7500 13.3125 32.51%
1984 9.1344 8.3900 10.3750 8.2813 10.0463 23.17%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - National Providers $245.759B $131.868B
Verizon Communications Inc. is one of the largest communication technology companies. Its Wireless segment offers wireless voice and data services; Internet access on various smart and basic phones, notebook computers, and tablets; and multimedia access, business-focused, location-based, global data, home phone handsets, and high-speed Internet services, as well as network access and value added services to support wireless connections for the Internet of Things (IoT). The Company's Wireline segment offers high-speed Internet, Fios Internet, and Fios video services; voice services, such as local exchange, regional and long distance calling, and voice messaging services, as well as Voice over Internet protocol services; network products and solutions comprising private Internet protocol (IP), public Internet, Ethernet, and optical networking services; IT infrastructure services that include collocation and managed hosting services; cloud services, which comprise computing, storage, backup, and recovery.
Stock Name Country Market Cap PE Ratio
AT&T (T) United States $199.785B 8.01
T-Mobile US (TMUS) United States $138.659B 28.95
CenturyLink (LUMN) United States $11.206B 7.14
GCI Liberty (GLIBA) United States $8.520B 21.30
Cogent Communications Holdings (CCOI) United States $2.793B 63.52
United States Cellular (USM) United States $2.541B 14.35
Liberty Latin America (LILA) United Kingdom $1.430B 0.00
Liberty Global (LILAK) $1.412B 0.00
ATN (ATNI) United States $0.824B 191.22
Gogo (GOGO) United States $0.765B 0.00
Cambium Networks (CMBM) United States $0.423B 58.79
Spok Holdings (SPOK) United States $0.178B 0.00
Telenav (TNAV) United States $0.171B 0.00
Otelco (OTEL) United States $0.039B 5.28