AT&T - 38 Year Stock Price History | T
Historical daily share price chart and data for AT&T since 1984 adjusted for splits. The latest closing stock price for AT&T as of June 24, 2022 is 20.99.
- The all-time high AT&T stock closing price was 59.19 on July 16, 1999.
- The AT&T 52-week high stock price is 29.35, which is 39.8% above the current share price.
- The AT&T 52-week low stock price is 18.67, which is 11.1% below the current share price.
- The average AT&T stock price for the last 52 weeks is 24.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AT&T Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
22.5588 |
25.4300 |
27.3100 |
18.8600 |
20.9900 |
-14.67% |
| 2021 |
27.9625 |
29.4400 |
32.6300 |
22.1700 |
24.6000 |
-14.46% |
| 2020 |
31.0759 |
38.8600 |
39.3700 |
26.5000 |
28.7600 |
-26.41% |
| 2019 |
33.9290 |
29.5400 |
39.6300 |
29.3700 |
39.0800 |
36.93% |
| 2018 |
33.3052 |
38.5400 |
39.1600 |
27.3600 |
28.5400 |
-26.59% |
| 2017 |
38.5964 |
43.0200 |
43.0200 |
32.8600 |
38.8800 |
-8.58% |
| 2016 |
39.2782 |
34.3500 |
43.4700 |
33.5100 |
42.5300 |
23.60% |
| 2015 |
33.8040 |
33.8700 |
36.1800 |
31.8000 |
34.4100 |
2.44% |
| 2014 |
34.5867 |
34.9500 |
36.7400 |
31.8600 |
33.5900 |
-4.47% |
| 2013 |
35.4347 |
35.0000 |
39.0000 |
33.1100 |
35.1600 |
4.30% |
| 2012 |
33.8300 |
30.3800 |
38.3400 |
29.1600 |
33.7100 |
11.47% |
| 2011 |
29.3640 |
29.6700 |
31.8600 |
27.3300 |
30.2400 |
2.93% |
| 2010 |
26.6608 |
28.5800 |
29.4400 |
24.1300 |
29.3800 |
4.82% |
| 2009 |
25.6174 |
29.4200 |
29.4200 |
21.7200 |
28.0300 |
-1.65% |
| 2008 |
33.2274 |
41.0000 |
41.4300 |
22.4200 |
28.5000 |
-31.42% |
| 2007 |
39.2681 |
34.9500 |
42.8300 |
33.8100 |
41.5600 |
16.25% |
| 2006 |
29.2742 |
24.7100 |
35.7500 |
24.4500 |
35.7500 |
45.98% |
| 2005 |
23.9729 |
25.5900 |
25.5900 |
22.1000 |
24.4900 |
-4.97% |
| 2004 |
25.2625 |
26.1400 |
27.5900 |
23.0000 |
25.7700 |
-1.15% |
| 2003 |
23.6969 |
28.9100 |
31.1900 |
19.3400 |
26.0700 |
-3.84% |
| 2002 |
30.5769 |
39.9000 |
40.1700 |
20.1000 |
27.1100 |
-30.79% |
| 2001 |
43.0930 |
50.3800 |
52.3800 |
37.3800 |
39.1700 |
-17.97% |
| 2000 |
45.9809 |
47.0000 |
58.5000 |
35.4400 |
47.7500 |
-2.05% |
| 1999 |
52.4816 |
52.6300 |
59.1900 |
44.2500 |
48.7500 |
-9.10% |
| 1998 |
41.9329 |
37.4700 |
54.1300 |
35.7800 |
53.6300 |
46.43% |
| 1997 |
29.6879 |
26.3150 |
38.0000 |
24.9400 |
36.6250 |
41.19% |
| 1996 |
25.4547 |
29.1900 |
30.0000 |
23.1875 |
25.9400 |
-9.38% |
| 1995 |
23.9283 |
20.3150 |
28.9400 |
19.9400 |
28.6250 |
41.78% |
| 1994 |
20.5545 |
20.7500 |
22.1250 |
18.6250 |
20.1900 |
-2.70% |
| 1993 |
19.9186 |
18.2500 |
23.3150 |
17.2200 |
20.7500 |
12.16% |
| 1992 |
16.0075 |
16.2800 |
18.5300 |
14.2200 |
18.5000 |
14.52% |
| 1991 |
13.6907 |
13.9375 |
16.4375 |
12.3750 |
16.1550 |
15.39% |
| 1990 |
13.5786 |
16.1875 |
16.1875 |
11.8750 |
14.0000 |
-12.34% |
| 1989 |
12.7790 |
9.8450 |
15.9700 |
9.7200 |
15.9700 |
58.20% |
| 1988 |
9.5281 |
8.6250 |
10.5950 |
8.3450 |
10.0950 |
17.45% |
| 1987 |
9.4943 |
9.5108 |
11.1875 |
8.1875 |
8.5950 |
-8.12% |
| 1986 |
8.3275 |
7.1042 |
9.6875 |
6.6250 |
9.3542 |
31.29% |
| 1985 |
6.5042 |
5.8958 |
7.3333 |
5.7183 |
7.1250 |
20.85% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - National Providers |
$150.267B |
$168.864B |
|
AT&T Inc. is the second largest wireless service provider in North America and one of the world's leading communications service carriers. Through its subsidiaries and affiliates, the company offers a wide range of communication and business solutions that include wireless, local exchange, long-distance, data/broadband and Internet, video, managed networking, wholesale and cloud-based services. With assets like HBO, CNN and TNT, AT&T's acquisition of Time Warner has created new kinds of online videos and opened up avenues for targeted advertisements. The company is also focusing on streaming services with AT&T TV and HBO Max. This is likely to create other avenues to monetize content as it expands 5G coverage across the country.
|
