AT&T - 35 Year Stock Price History | T

Historical daily share price chart and data for AT&T since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for AT&T as of February 20, 2019 is 30.85.
AT&T Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 30.1848 29.0478 30.9600 29.0478 30.8500 9.93%
2018 31.9639 35.7762 36.8365 26.9041 28.0645 -22.24%
2017 35.1127 38.0064 38.0906 30.5035 36.0918 -3.94%
2016 34.0945 28.8784 37.8691 28.5692 37.5735 29.88%
2015 27.8200 26.9275 29.5915 26.3012 28.9288 8.33%
2014 26.9564 26.3740 28.7142 24.3652 26.7049 0.65%
2013 26.2087 25.0992 28.6729 24.1202 26.5325 9.76%
2012 23.8233 20.6670 27.1785 20.1312 24.1741 17.51%
2011 19.5412 19.0580 21.0596 17.8139 20.5718 9.01%
2010 16.7355 17.2366 18.9102 15.0161 18.8717 11.63%
2009 15.0788 16.6483 17.0918 12.4762 16.9049 4.82%
2008 18.3752 22.1022 22.3340 12.6871 16.1277 -28.01%
2007 20.8983 18.1650 22.8958 17.6505 22.4041 20.58%
2006 14.9743 12.2403 18.5808 12.2403 18.5808 53.16%
2005 11.6319 12.0166 12.5326 10.9474 12.1313 0.25%
2004 11.6475 11.6958 12.7491 10.6775 12.1011 3.74%
2003 10.3450 12.2263 13.1906 8.2558 11.6645 1.74%
2002 12.7023 16.2873 16.3976 8.3899 11.4651 -28.30%
2001 17.4225 20.0970 21.0006 15.2587 15.9893 -16.06%
2000 18.2043 18.3497 23.3361 13.9135 19.0479 0.08%
1999 20.3500 20.1750 22.9926 17.2760 19.0329 -7.42%
1998 15.9506 14.0467 20.7500 13.4956 20.5583 49.73%
1997 11.0147 9.5654 14.2454 9.2170 13.7300 45.61%
1996 9.1227 10.2577 10.6175 8.3549 9.4291 -6.26%
1995 8.3115 6.8876 10.1699 6.8272 10.0592 46.95%
1994 6.8699 6.7700 7.3859 6.1332 6.8452 1.11%
1993 6.4141 5.7887 7.5410 5.4620 6.7700 16.53%
1992 4.9449 4.8846 5.8193 4.3604 5.8099 19.86%
1991 4.0299 3.9712 4.9319 3.6174 4.8471 21.51%
1990 3.7945 4.3784 4.3784 3.3406 3.9890 -7.65%
1989 3.3983 2.5622 4.3196 2.5297 4.3196 67.01%
1988 2.3855 2.1044 2.7147 2.0361 2.5865 25.41%
1987 2.2553 2.2521 2.6491 1.9646 2.0624 -6.89%
1986 1.9719 1.6822 2.2939 1.5687 2.2150 31.29%
1985 1.5401 1.3961 1.7365 1.3540 1.6871 20.84%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - National Providers $189.388B $170.756B
AT&T provides communication, entertainment and internet services to consumers and businesses around the world. In the U.S., the company is the largest pay-TV provider and owns the second largest wireless network. AT&T provides connectivity, security, broadband, video and voice services under the AT&T, U-verse and DIRECTV brands.
Stock Name Country Market Cap PE Ratio
Verizon (VZ) United States $230.175B 11.84
T-Mobile US (TMUS) United States $61.854B 21.52
Sprint (S) United States $25.259B 78.88
CenturyLink (CTL) United States $15.021B 11.78
GCI Liberty (GLIBA) United States $5.721B 0.00
United States Cellular (USM) United States $4.862B 41.34
Liberty Global (LILAK) $3.394B 0.00
Liberty Global (LILA) United Kingdom $3.379B 0.00
Cogent Communications Holdings (CCOI) United States $2.324B 86.21
ATN (ATNI) United States $1.199B 58.69
QUANTENNA COMMS (QTNA) United States $0.668B 52.53
NII Holdings (NIHD) United States $0.500B 0.00
Gogo (GOGO) United States $0.372B 0.00
Aquantia (AQ) United States $0.300B 0.00
Spok Holdings (SPOK) United States $0.282B 144.90
Telenav (TNAV) United States $0.264B 0.00
I.D Systems (IDSY) United States $0.125B 0.00
Windstream Holdings (WIN) United States $0.055B 0.00
Otelco (OTEL) United States $0.055B 7.42
SITO Mobile (SITO) United States $0.052B 0.00