AT&T - 40 Year Stock Price History | T
Historical daily share price chart and data for AT&T since 1984 adjusted for splits and dividends. The latest closing stock price for AT&T as of October 02, 2024 is 22.19.
- The all-time high AT&T stock closing price was 22.27 on September 16, 2024.
- The AT&T 52-week high stock price is 22.34, which is 0.7% above the current share price.
- The AT&T 52-week low stock price is 14.12, which is 36.4% below the current share price.
- The average AT&T stock price for the last 52 weeks is 17.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AT&T Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
17.9077 |
16.4543 |
22.2700 |
15.7348 |
22.1900 |
38.64% |
| 2023 |
15.4198 |
16.7483 |
18.5158 |
12.5878 |
16.0060 |
-2.72% |
| 2022 |
16.2748 |
16.2221 |
18.4687 |
13.0751 |
16.4534 |
4.85% |
| 2021 |
17.3168 |
17.4713 |
20.0531 |
14.1425 |
15.6927 |
-8.06% |
| 2020 |
17.9142 |
21.5882 |
21.9789 |
15.0711 |
17.0677 |
-21.38% |
| 2019 |
18.4535 |
15.4318 |
22.0160 |
15.4318 |
21.7104 |
45.62% |
| 2018 |
16.9809 |
19.0062 |
19.5695 |
14.2929 |
14.9094 |
-22.24% |
| 2017 |
18.6537 |
20.1910 |
20.2358 |
16.2051 |
19.1739 |
-3.94% |
| 2016 |
18.1128 |
15.3417 |
20.1181 |
15.1775 |
19.9611 |
29.88% |
| 2015 |
14.7794 |
14.3053 |
15.7206 |
13.9726 |
15.3685 |
8.33% |
| 2014 |
14.3207 |
14.0113 |
15.2545 |
12.9441 |
14.1871 |
0.65% |
| 2013 |
13.9234 |
13.3340 |
15.2326 |
12.8140 |
14.0955 |
9.76% |
| 2012 |
12.6562 |
10.9794 |
14.4387 |
10.6948 |
12.8426 |
17.51% |
| 2011 |
10.3813 |
10.1246 |
11.1880 |
9.4637 |
10.9288 |
9.01% |
| 2010 |
8.8908 |
9.1570 |
10.0461 |
7.9773 |
10.0257 |
11.63% |
| 2009 |
8.0107 |
8.8445 |
9.0801 |
6.6280 |
8.9808 |
4.82% |
| 2008 |
9.7619 |
11.7419 |
11.8650 |
6.7401 |
8.5679 |
-28.01% |
| 2007 |
11.1023 |
9.6502 |
12.1635 |
9.3769 |
11.9022 |
20.58% |
| 2006 |
7.9551 |
6.5027 |
9.8711 |
6.5027 |
9.8711 |
53.16% |
| 2005 |
6.1795 |
6.3839 |
6.6580 |
5.8159 |
6.4448 |
0.25% |
| 2004 |
6.1878 |
6.2134 |
6.7730 |
5.6724 |
6.4288 |
3.74% |
| 2003 |
5.4958 |
6.4953 |
7.0075 |
4.3859 |
6.1968 |
1.74% |
| 2002 |
6.7482 |
8.6527 |
8.7113 |
4.4572 |
6.0909 |
-28.30% |
| 2001 |
9.2558 |
10.6766 |
11.1566 |
8.1062 |
8.4944 |
-16.06% |
| 2000 |
9.6711 |
9.7483 |
12.3974 |
7.3916 |
10.1192 |
0.08% |
| 1999 |
10.8110 |
10.7180 |
12.2149 |
9.1779 |
10.1113 |
-7.42% |
| 1998 |
8.4738 |
7.4624 |
11.0235 |
7.1696 |
10.9217 |
49.73% |
| 1997 |
5.8516 |
5.0817 |
7.5679 |
4.8966 |
7.2941 |
45.61% |
| 1996 |
4.8465 |
5.4495 |
5.6406 |
4.4386 |
5.0092 |
-6.26% |
| 1995 |
4.4155 |
3.6591 |
5.4028 |
3.6270 |
5.3440 |
46.95% |
| 1994 |
3.6496 |
3.5966 |
3.9238 |
3.2583 |
3.6365 |
1.11% |
| 1993 |
3.4075 |
3.0753 |
4.0062 |
2.9017 |
3.5966 |
16.53% |
| 1992 |
2.6270 |
2.5950 |
3.0915 |
2.3165 |
3.0865 |
19.86% |
| 1991 |
2.1409 |
2.1097 |
2.6201 |
1.9217 |
2.5750 |
21.51% |
| 1990 |
2.0158 |
2.3260 |
2.3260 |
1.7747 |
2.1192 |
-7.65% |
| 1989 |
1.8054 |
1.3612 |
2.2948 |
1.3439 |
2.2948 |
67.00% |
| 1988 |
1.2673 |
1.1180 |
1.4422 |
1.0817 |
1.3741 |
25.41% |
| 1987 |
1.1981 |
1.1964 |
1.4073 |
1.0437 |
1.0957 |
-6.88% |
| 1986 |
1.0476 |
0.8937 |
1.2186 |
0.8334 |
1.1767 |
31.28% |
| 1985 |
0.8182 |
0.7417 |
0.9225 |
0.7193 |
0.8963 |
20.84% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - National Providers |
$158.678B |
$122.428B |
|
AT&T Inc. is the second largest wireless service provider in North America and one of the world's leading communications service carriers. Through its subsidiaries and affiliates, the company offers a wide range of communication and business solutions that include wireless, local exchange, long-distance, data/broadband and Internet, video, managed networking, wholesale and cloud-based services. With assets like HBO, CNN and TNT, AT&T's acquisition of Time Warner has created new kinds of online videos and opened up avenues for targeted advertisements. The company is also focusing on streaming services with AT&T TV and HBO Max. This is likely to create other avenues to monetize content as it expands 5G coverage across the country.
|
