AT&T - 34 Year Stock Price History | T

Historical daily share price chart and data for AT&T since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for AT&T as of December 07, 2018 is 30.14.
AT&T Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 33.1263 36.9254 38.0198 29.0900 30.1400 -19.09%
2017 36.2406 39.2272 39.3141 31.4833 37.2511 -3.94%
2016 35.1897 29.8060 39.0855 29.4869 38.7804 29.88%
2015 28.7136 27.7925 30.5420 27.1460 29.8581 8.33%
2014 27.8223 27.2212 29.6365 25.1479 27.5627 0.65%
2013 27.0505 25.9054 29.5940 24.8950 27.3847 9.76%
2012 24.5885 21.3309 28.0515 20.7778 24.9506 17.51%
2011 20.1689 19.6701 21.7361 18.3861 21.2326 9.01%
2010 17.2731 17.7902 19.5177 15.4984 19.4779 11.63%
2009 15.5632 17.1831 17.6408 12.8769 17.4479 4.82%
2008 18.9654 22.8122 23.0514 13.0946 16.6457 -28.01%
2007 21.5696 18.7485 23.6313 18.2174 23.1237 20.58%
2006 15.4553 12.6335 19.1776 12.6335 19.1776 53.16%
2005 12.0055 12.4026 12.9352 11.2991 12.5210 0.25%
2004 12.0216 12.0715 13.1587 11.0205 12.4898 3.74%
2003 10.6773 12.6191 13.6143 8.5210 12.0391 1.74%
2002 13.1104 16.8105 16.9243 8.6594 11.8334 -28.30%
2001 17.9822 20.7425 21.6752 15.7488 16.5030 -16.06%
2000 18.7890 18.9391 24.0857 14.3604 19.6597 0.08%
1999 21.0037 20.8231 23.7311 17.8310 19.6443 -7.42%
1998 16.4629 14.4979 21.4165 13.9291 21.2187 49.73%
1997 11.3685 9.8727 14.7030 9.5131 14.1710 45.61%
1996 9.4158 10.5872 10.9585 8.6233 9.7320 -6.26%
1995 8.5785 7.1088 10.4966 7.0465 10.3823 46.95%
1994 7.0905 6.9875 7.6232 6.3302 7.0651 1.11%
1993 6.6201 5.9747 7.7832 5.6375 6.9875 16.53%
1992 5.1037 5.0415 6.0063 4.5005 5.9965 19.86%
1991 4.1594 4.0988 5.0903 3.7336 5.0028 21.51%
1990 3.9164 4.5190 4.5190 3.4479 4.1172 -7.65%
1989 3.5075 2.6445 4.4583 2.6109 4.4583 67.00%
1988 2.4621 2.1720 2.8019 2.1015 2.6696 25.41%
1987 2.3278 2.3244 2.7342 2.0278 2.1287 -6.89%
1986 2.0352 1.7362 2.3676 1.6191 2.2861 31.29%
1985 1.5896 1.4409 1.7922 1.3975 1.7413 20.85%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - National Providers $185.029B $160.546B
AT&T provides communication, entertainment and internet services to consumers and businesses around the world. In the U.S., the company is the largest pay-TV provider and owns the second largest wireless network. AT&T provides connectivity, security, broadband, video and voice services under the AT&T, U-verse and DIRECTV brands.
Stock Name Country Market Cap PE Ratio
Verizon (VZ) United States $238.101B 12.96
T-Mobile US (TMUS) United States $55.731B 21.12
Sprint (S) United States $24.058B 66.78
CenturyLink (CTL) United States $18.879B 17.65
GCI Liberty (GLIBA) United States $4.954B 0.00
United States Cellular (USM) United States $4.616B 39.25
Liberty Global (LILAK) $3.095B 0.00
Liberty Global (LILA) United Kingdom $3.057B 0.00
Cogent Communications Holdings (CCOI) United States $2.212B 82.05
ATN (ATNI) United States $1.240B 41.09
QUANTENNA COMMS (QTNA) United States $0.549B 86.41
NII Holdings (NIHD) United States $0.458B 0.00
Gogo (GOGO) United States $0.321B 0.00
Aquantia (AQ) United States $0.308B 0.00
Spok Holdings (SPOK) United States $0.263B 135.10
Telenav (TNAV) United States $0.159B 0.00
Windstream Holdings (WIN) United States $0.125B 0.00
I.D Systems (IDSY) United States $0.109B 0.00
Otelco (OTEL) United States $0.055B 7.40
SITO Mobile (SITO) United States $0.030B 0.00