AT&T - 34 Year Stock Price History | T
Historical daily share price chart and data for AT&T since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for AT&T as of November 12, 2018 is 30.78.
| AT&T Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
33.3407 |
36.9254 |
38.0198 |
29.0900 |
30.7800 |
-17.37% |
| 2017 |
36.2406 |
39.2272 |
39.3141 |
31.4833 |
37.2511 |
-3.94% |
| 2016 |
35.1897 |
29.8060 |
39.0855 |
29.4869 |
38.7804 |
29.88% |
| 2015 |
28.7136 |
27.7925 |
30.5420 |
27.1460 |
29.8581 |
8.33% |
| 2014 |
27.8223 |
27.2212 |
29.6365 |
25.1479 |
27.5627 |
0.65% |
| 2013 |
27.0505 |
25.9054 |
29.5940 |
24.8950 |
27.3847 |
9.76% |
| 2012 |
24.5885 |
21.3309 |
28.0515 |
20.7778 |
24.9506 |
17.51% |
| 2011 |
20.1689 |
19.6701 |
21.7361 |
18.3861 |
21.2326 |
9.01% |
| 2010 |
17.2731 |
17.7902 |
19.5177 |
15.4984 |
19.4779 |
11.63% |
| 2009 |
15.5632 |
17.1831 |
17.6408 |
12.8769 |
17.4479 |
4.82% |
| 2008 |
18.9654 |
22.8122 |
23.0514 |
13.0946 |
16.6457 |
-28.01% |
| 2007 |
21.5696 |
18.7485 |
23.6313 |
18.2174 |
23.1237 |
20.58% |
| 2006 |
15.4553 |
12.6335 |
19.1776 |
12.6335 |
19.1776 |
53.16% |
| 2005 |
12.0055 |
12.4026 |
12.9352 |
11.2991 |
12.5210 |
0.25% |
| 2004 |
12.0216 |
12.0715 |
13.1587 |
11.0205 |
12.4898 |
3.74% |
| 2003 |
10.6773 |
12.6191 |
13.6143 |
8.5210 |
12.0391 |
1.74% |
| 2002 |
13.1104 |
16.8105 |
16.9243 |
8.6594 |
11.8334 |
-28.30% |
| 2001 |
17.9822 |
20.7425 |
21.6752 |
15.7488 |
16.5030 |
-16.06% |
| 2000 |
18.7890 |
18.9391 |
24.0857 |
14.3604 |
19.6597 |
0.08% |
| 1999 |
21.0037 |
20.8231 |
23.7311 |
17.8310 |
19.6443 |
-7.42% |
| 1998 |
16.4629 |
14.4979 |
21.4165 |
13.9291 |
21.2187 |
49.73% |
| 1997 |
11.3685 |
9.8727 |
14.7030 |
9.5131 |
14.1710 |
45.61% |
| 1996 |
9.4158 |
10.5872 |
10.9585 |
8.6233 |
9.7320 |
-6.26% |
| 1995 |
8.5785 |
7.1088 |
10.4966 |
7.0465 |
10.3823 |
46.95% |
| 1994 |
7.0905 |
6.9875 |
7.6232 |
6.3302 |
7.0651 |
1.11% |
| 1993 |
6.6201 |
5.9747 |
7.7832 |
5.6375 |
6.9875 |
16.53% |
| 1992 |
5.1037 |
5.0415 |
6.0063 |
4.5005 |
5.9965 |
19.86% |
| 1991 |
4.1594 |
4.0988 |
5.0903 |
3.7336 |
5.0028 |
21.51% |
| 1990 |
3.9164 |
4.5190 |
4.5190 |
3.4479 |
4.1172 |
-7.65% |
| 1989 |
3.5075 |
2.6445 |
4.4583 |
2.6109 |
4.4583 |
67.00% |
| 1988 |
2.4621 |
2.1720 |
2.8019 |
2.1015 |
2.6696 |
25.41% |
| 1987 |
2.3278 |
2.3244 |
2.7342 |
2.0278 |
2.1287 |
-6.89% |
| 1986 |
2.0352 |
1.7362 |
2.3676 |
1.6191 |
2.2861 |
31.29% |
| 1985 |
1.5896 |
1.4409 |
1.7922 |
1.3975 |
1.7413 |
20.85% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - National Providers |
$188.406B |
$160.546B |
|
AT&T provides communication, entertainment and internet services to consumers and businesses around the world. In the U.S., the company is the largest pay-TV provider and owns the second largest wireless network. AT&T provides connectivity, security, broadband, video and voice services under the AT&T, U-verse and DIRECTV brands.
|
