AT&T - 35 Year Stock Price History | T
Historical daily share price chart and data for AT&T since 1984 adjusted for splits. The latest closing stock price for AT&T as of April 18, 2019 is 32.03.
- The all-time high AT&T stock price is 38.09, which is 18.9% above the current share price.
- The AT&T 52-week high stock price is 33.58, which is 4.8% above the current share price.
- The AT&T 52-week low stock price is 26.90, which is 16% below the current share price.
- The average AT&T stock price for the last 52 weeks is 30.84.
| AT&T Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
30.7175 |
29.0478 |
32.3900 |
29.0478 |
32.0300 |
14.13% |
| 2018 |
31.9639 |
35.7762 |
36.8365 |
26.9041 |
28.0645 |
-22.24% |
| 2017 |
35.1127 |
38.0064 |
38.0906 |
30.5035 |
36.0918 |
-3.94% |
| 2016 |
34.0945 |
28.8784 |
37.8691 |
28.5692 |
37.5735 |
29.88% |
| 2015 |
27.8200 |
26.9275 |
29.5915 |
26.3012 |
28.9288 |
8.33% |
| 2014 |
26.9564 |
26.3740 |
28.7142 |
24.3652 |
26.7049 |
0.65% |
| 2013 |
26.2087 |
25.0992 |
28.6729 |
24.1202 |
26.5325 |
9.76% |
| 2012 |
23.8233 |
20.6670 |
27.1785 |
20.1312 |
24.1741 |
17.51% |
| 2011 |
19.5412 |
19.0580 |
21.0596 |
17.8139 |
20.5718 |
9.01% |
| 2010 |
16.7355 |
17.2366 |
18.9102 |
15.0161 |
18.8717 |
11.63% |
| 2009 |
15.0788 |
16.6483 |
17.0918 |
12.4762 |
16.9049 |
4.82% |
| 2008 |
18.3752 |
22.1022 |
22.3340 |
12.6871 |
16.1277 |
-28.01% |
| 2007 |
20.8983 |
18.1650 |
22.8958 |
17.6505 |
22.4041 |
20.58% |
| 2006 |
14.9743 |
12.2403 |
18.5808 |
12.2403 |
18.5808 |
53.16% |
| 2005 |
11.6319 |
12.0166 |
12.5326 |
10.9474 |
12.1313 |
0.25% |
| 2004 |
11.6475 |
11.6958 |
12.7491 |
10.6775 |
12.1011 |
3.74% |
| 2003 |
10.3450 |
12.2263 |
13.1906 |
8.2558 |
11.6645 |
1.74% |
| 2002 |
12.7023 |
16.2873 |
16.3976 |
8.3899 |
11.4651 |
-28.30% |
| 2001 |
17.4225 |
20.0970 |
21.0006 |
15.2587 |
15.9893 |
-16.06% |
| 2000 |
18.2043 |
18.3497 |
23.3361 |
13.9135 |
19.0479 |
0.08% |
| 1999 |
20.3500 |
20.1750 |
22.9926 |
17.2760 |
19.0329 |
-7.42% |
| 1998 |
15.9506 |
14.0467 |
20.7500 |
13.4956 |
20.5583 |
49.73% |
| 1997 |
11.0147 |
9.5654 |
14.2454 |
9.2170 |
13.7300 |
45.61% |
| 1996 |
9.1227 |
10.2577 |
10.6175 |
8.3549 |
9.4291 |
-6.26% |
| 1995 |
8.3115 |
6.8876 |
10.1699 |
6.8272 |
10.0592 |
46.95% |
| 1994 |
6.8699 |
6.7700 |
7.3859 |
6.1332 |
6.8452 |
1.11% |
| 1993 |
6.4141 |
5.7887 |
7.5410 |
5.4620 |
6.7700 |
16.53% |
| 1992 |
4.9449 |
4.8846 |
5.8193 |
4.3604 |
5.8099 |
19.86% |
| 1991 |
4.0299 |
3.9712 |
4.9319 |
3.6174 |
4.8471 |
21.51% |
| 1990 |
3.7945 |
4.3784 |
4.3784 |
3.3406 |
3.9890 |
-7.65% |
| 1989 |
3.3983 |
2.5622 |
4.3196 |
2.5297 |
4.3196 |
67.01% |
| 1988 |
2.3855 |
2.1044 |
2.7147 |
2.0361 |
2.5865 |
25.41% |
| 1987 |
2.2553 |
2.2521 |
2.6491 |
1.9646 |
2.0624 |
-6.89% |
| 1986 |
1.9719 |
1.6822 |
2.2939 |
1.5687 |
2.2150 |
31.29% |
| 1985 |
1.5401 |
1.3961 |
1.7365 |
1.3540 |
1.6871 |
20.84% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - National Providers |
$196.632B |
$170.756B |
|
AT&T provides communication, entertainment and internet services to consumers and businesses around the world. In the U.S., the company is the largest pay-TV provider and owns the second largest wireless network. AT&T provides connectivity, security, broadband, video and voice services under the AT&T, U-verse and DIRECTV brands.
|
