AT&T - 39 Year Stock Price History | T
Historical daily share price chart and data for AT&T since 1984 adjusted for splits and dividends. The latest closing stock price for AT&T as of September 22, 2023 is 15.12.
- The all-time high AT&T stock closing price was 23.52 on November 18, 2019.
- The AT&T 52-week high stock price is 22.84, which is 51.1% above the current share price.
- The AT&T 52-week low stock price is 13.43, which is 11.2% below the current share price.
- The average AT&T stock price for the last 52 weeks is 17.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AT&T Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
16.6559 |
17.8955 |
19.7839 |
13.4500 |
15.1200 |
-13.99% |
| 2022 |
17.3895 |
17.3332 |
19.7337 |
13.9707 |
17.5803 |
4.85% |
| 2021 |
18.5029 |
18.6679 |
21.4265 |
15.1112 |
16.7675 |
-8.06% |
| 2020 |
19.1412 |
23.0668 |
23.4842 |
16.1033 |
18.2367 |
-21.38% |
| 2019 |
19.7174 |
16.4887 |
23.5239 |
16.4887 |
23.1974 |
45.62% |
| 2018 |
18.1439 |
20.3080 |
20.9099 |
15.2719 |
15.9305 |
-22.24% |
| 2017 |
19.9313 |
21.5739 |
21.6217 |
17.3150 |
20.4871 |
-3.94% |
| 2016 |
19.3534 |
16.3925 |
21.4960 |
16.2170 |
21.3282 |
29.88% |
| 2015 |
15.7917 |
15.2851 |
16.7973 |
14.9296 |
16.4211 |
8.33% |
| 2014 |
15.3015 |
14.9709 |
16.2993 |
13.8307 |
15.1587 |
0.65% |
| 2013 |
14.8771 |
14.2473 |
16.2759 |
13.6916 |
15.0609 |
9.76% |
| 2012 |
13.5230 |
11.7314 |
15.4276 |
11.4273 |
13.7222 |
17.51% |
| 2011 |
11.0924 |
10.8181 |
11.9543 |
10.1119 |
11.6774 |
9.01% |
| 2010 |
9.4997 |
9.7842 |
10.7342 |
8.5237 |
10.7123 |
11.63% |
| 2009 |
8.5593 |
9.4502 |
9.7020 |
7.0820 |
9.5959 |
4.82% |
| 2008 |
10.4305 |
12.5461 |
12.6777 |
7.2017 |
9.1547 |
-28.01% |
| 2007 |
11.8627 |
10.3112 |
12.9966 |
10.0191 |
12.7174 |
20.58% |
| 2006 |
8.5000 |
6.9481 |
10.5472 |
6.9481 |
10.5472 |
53.16% |
| 2005 |
6.6027 |
6.8211 |
7.1140 |
6.2142 |
6.8862 |
0.25% |
| 2004 |
6.6116 |
6.6390 |
7.2369 |
6.0610 |
6.8691 |
3.74% |
| 2003 |
5.8722 |
6.9402 |
7.4875 |
4.6863 |
6.6212 |
1.74% |
| 2002 |
7.2103 |
9.2453 |
9.3079 |
4.7624 |
6.5080 |
-28.30% |
| 2001 |
9.8897 |
11.4078 |
11.9208 |
8.6614 |
9.0762 |
-16.06% |
| 2000 |
10.3335 |
10.4160 |
13.2465 |
7.8979 |
10.8123 |
0.08% |
| 1999 |
11.5514 |
11.4521 |
13.0515 |
9.8065 |
10.8038 |
-7.42% |
| 1998 |
9.0542 |
7.9735 |
11.7785 |
7.6606 |
11.6697 |
49.73% |
| 1997 |
6.2524 |
5.4297 |
8.0863 |
5.2319 |
7.7937 |
45.61% |
| 1996 |
5.1784 |
5.8227 |
6.0269 |
4.7426 |
5.3523 |
-6.26% |
| 1995 |
4.7180 |
3.9097 |
5.7728 |
3.8754 |
5.7100 |
46.95% |
| 1994 |
3.8996 |
3.8429 |
4.1925 |
3.4815 |
3.8856 |
1.11% |
| 1993 |
3.6409 |
3.2859 |
4.2806 |
3.1004 |
3.8429 |
16.53% |
| 1992 |
2.8069 |
2.7727 |
3.3033 |
2.4751 |
3.2979 |
19.86% |
| 1991 |
2.2875 |
2.2542 |
2.7995 |
2.0534 |
2.7514 |
21.51% |
| 1990 |
2.1539 |
2.4854 |
2.4854 |
1.8962 |
2.2643 |
-7.65% |
| 1989 |
1.9290 |
1.4544 |
2.4520 |
1.4359 |
2.4520 |
67.01% |
| 1988 |
1.3541 |
1.1946 |
1.5409 |
1.1558 |
1.4682 |
25.41% |
| 1987 |
1.2802 |
1.2784 |
1.5037 |
1.1152 |
1.1707 |
-6.89% |
| 1986 |
1.1193 |
0.9549 |
1.3021 |
0.8905 |
1.2573 |
31.28% |
| 1985 |
0.8742 |
0.7925 |
0.9857 |
0.7686 |
0.9577 |
20.85% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - National Providers |
$108.093B |
$120.741B |
|
AT&T Inc. is the second largest wireless service provider in North America and one of the world's leading communications service carriers. Through its subsidiaries and affiliates, the company offers a wide range of communication and business solutions that include wireless, local exchange, long-distance, data/broadband and Internet, video, managed networking, wholesale and cloud-based services. With assets like HBO, CNN and TNT, AT&T's acquisition of Time Warner has created new kinds of online videos and opened up avenues for targeted advertisements. The company is also focusing on streaming services with AT&T TV and HBO Max. This is likely to create other avenues to monetize content as it expands 5G coverage across the country.
|
