AT&T - 35 Year Stock Price History | T

Historical daily share price chart and data for AT&T since 1984 adjusted for splits. The latest closing stock price for AT&T as of April 18, 2019 is 32.03.
  • The all-time high AT&T stock price is 38.09, which is 18.9% above the current share price.
  • The AT&T 52-week high stock price is 33.58, which is 4.8% above the current share price.
  • The AT&T 52-week low stock price is 26.90, which is 16% below the current share price.
  • The average AT&T stock price for the last 52 weeks is 30.84.
AT&T Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 30.7175 29.0478 32.3900 29.0478 32.0300 14.13%
2018 31.9639 35.7762 36.8365 26.9041 28.0645 -22.24%
2017 35.1127 38.0064 38.0906 30.5035 36.0918 -3.94%
2016 34.0945 28.8784 37.8691 28.5692 37.5735 29.88%
2015 27.8200 26.9275 29.5915 26.3012 28.9288 8.33%
2014 26.9564 26.3740 28.7142 24.3652 26.7049 0.65%
2013 26.2087 25.0992 28.6729 24.1202 26.5325 9.76%
2012 23.8233 20.6670 27.1785 20.1312 24.1741 17.51%
2011 19.5412 19.0580 21.0596 17.8139 20.5718 9.01%
2010 16.7355 17.2366 18.9102 15.0161 18.8717 11.63%
2009 15.0788 16.6483 17.0918 12.4762 16.9049 4.82%
2008 18.3752 22.1022 22.3340 12.6871 16.1277 -28.01%
2007 20.8983 18.1650 22.8958 17.6505 22.4041 20.58%
2006 14.9743 12.2403 18.5808 12.2403 18.5808 53.16%
2005 11.6319 12.0166 12.5326 10.9474 12.1313 0.25%
2004 11.6475 11.6958 12.7491 10.6775 12.1011 3.74%
2003 10.3450 12.2263 13.1906 8.2558 11.6645 1.74%
2002 12.7023 16.2873 16.3976 8.3899 11.4651 -28.30%
2001 17.4225 20.0970 21.0006 15.2587 15.9893 -16.06%
2000 18.2043 18.3497 23.3361 13.9135 19.0479 0.08%
1999 20.3500 20.1750 22.9926 17.2760 19.0329 -7.42%
1998 15.9506 14.0467 20.7500 13.4956 20.5583 49.73%
1997 11.0147 9.5654 14.2454 9.2170 13.7300 45.61%
1996 9.1227 10.2577 10.6175 8.3549 9.4291 -6.26%
1995 8.3115 6.8876 10.1699 6.8272 10.0592 46.95%
1994 6.8699 6.7700 7.3859 6.1332 6.8452 1.11%
1993 6.4141 5.7887 7.5410 5.4620 6.7700 16.53%
1992 4.9449 4.8846 5.8193 4.3604 5.8099 19.86%
1991 4.0299 3.9712 4.9319 3.6174 4.8471 21.51%
1990 3.7945 4.3784 4.3784 3.3406 3.9890 -7.65%
1989 3.3983 2.5622 4.3196 2.5297 4.3196 67.01%
1988 2.3855 2.1044 2.7147 2.0361 2.5865 25.41%
1987 2.2553 2.2521 2.6491 1.9646 2.0624 -6.89%
1986 1.9719 1.6822 2.2939 1.5687 2.2150 31.29%
1985 1.5401 1.3961 1.7365 1.3540 1.6871 20.84%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - National Providers $196.632B $170.756B
AT&T provides communication, entertainment and internet services to consumers and businesses around the world. In the U.S., the company is the largest pay-TV provider and owns the second largest wireless network. AT&T provides connectivity, security, broadband, video and voice services under the AT&T, U-verse and DIRECTV brands.
Stock Name Country Market Cap PE Ratio
Verizon (VZ) United States $239.587B 12.32
T-Mobile US (TMUS) United States $62.704B 21.82
Sprint (S) United States $23.098B 72.13
CenturyLink (CTL) United States $13.238B 10.29
GCI Liberty (GLIBA) United States $6.179B 0.00
United States Cellular (USM) United States $4.049B 30.27
Liberty Global (LILA) United Kingdom $3.743B 0.00
Liberty Global (LILAK) $3.705B 0.00
Cogent Communications Holdings (CCOI) United States $2.619B 89.59
ATN (ATNI) United States $0.956B 46.66
QUANTENNA COMMS (QTNA) United States $0.929B 71.41
Gogo (GOGO) United States $0.444B 0.00
Aquantia (AQ) United States $0.337B 0.00
Telenav (TNAV) United States $0.277B 0.00
Spok Holdings (SPOK) United States $0.276B 0.00
NII Holdings (NIHD) United States $0.196B 0.00
I.D Systems (IDSY) United States $0.104B 0.00
Otelco (OTEL) United States $0.059B 6.35
SITO Mobile (SITO) United States $0.045B 0.00