Old Market Capital - 29 Year Stock Price History | OMCC
Historical daily share price chart and data for Old Market Capital since 1997 adjusted for splits and dividends. The latest closing stock price for Old Market Capital as of January 15, 2026 is 3.13.
- The all-time high Old Market Capital stock closing price was 17.20 on October 25, 2013.
- The Old Market Capital 52-week high stock price is 6.85, which is 118.8% above the current share price.
- The Old Market Capital 52-week low stock price is 2.72, which is 13.1% below the current share price.
- The average Old Market Capital stock price for the last 52 weeks is 5.59.
| Old Market Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.4250 | 4.2000 | 4.2000 | 2.9100 | 3.1300 | -39.58% |
| 2025 | 5.7113 | 6.4600 | 6.7500 | 4.6600 | 5.1800 | -19.31% |
| 2024 | 6.4404 | 7.0000 | 7.2500 | 5.5500 | 6.4200 | -6.96% |
| 2023 | 5.4636 | 6.0300 | 8.5500 | 4.4500 | 6.9000 | 9.52% |
| 2022 | 8.9578 | 11.5000 | 11.8000 | 5.2900 | 6.3000 | -46.56% |
| 2021 | 11.0085 | 8.4800 | 12.2900 | 8.2400 | 11.7900 | 40.69% |
| 2020 | 7.4685 | 8.4600 | 9.0400 | 4.9500 | 8.3800 | 1.70% |
| 2019 | 9.2490 | 10.5900 | 10.9500 | 8.1500 | 8.2400 | -20.77% |
| 2018 | 9.9045 | 8.8000 | 12.4100 | 8.5100 | 10.4000 | 18.18% |
| 2017 | 9.4076 | 11.7500 | 12.0900 | 7.7400 | 8.8000 | -25.99% |
| 2016 | 10.4655 | 11.8500 | 11.8900 | 8.7000 | 11.8900 | 2.06% |
| 2015 | 13.4186 | 14.8500 | 15.3600 | 11.5800 | 11.6500 | -21.81% |
| 2014 | 14.0017 | 15.7200 | 15.8600 | 10.9600 | 14.9000 | -5.34% |
| 2013 | 14.7884 | 12.6354 | 17.2000 | 12.3330 | 15.7400 | 30.10% |
| 2012 | 10.8804 | 10.4686 | 12.4305 | 9.8307 | 12.0988 | 15.75% |
| 2011 | 9.4074 | 8.1534 | 10.6122 | 7.5508 | 10.4523 | 27.45% |
| 2010 | 6.8868 | 5.4703 | 8.3856 | 5.4623 | 8.2014 | 48.62% |
| 2009 | 3.7591 | 1.7111 | 5.9749 | 1.4926 | 5.5183 | 222.50% |
| 2008 | 3.9748 | 5.6064 | 5.7593 | 1.5436 | 1.7111 | -67.50% |
| 2007 | 7.2752 | 8.4242 | 9.0504 | 4.9511 | 5.2642 | -38.73% |
| 2006 | 9.2384 | 7.6306 | 10.5430 | 7.6160 | 8.5917 | 12.27% |
| 2005 | 7.8690 | 6.9434 | 9.2834 | 6.8127 | 7.6524 | 10.44% |
| 2004 | 4.7407 | 3.9432 | 7.2627 | 3.7518 | 6.9289 | 75.29% |
| 2003 | 2.6559 | 1.8960 | 4.2256 | 1.7487 | 3.9529 | 106.93% |
| 2002 | 2.0598 | 1.8057 | 2.8938 | 1.7344 | 1.9103 | 5.79% |
| 2001 | 1.5974 | 1.1880 | 2.6111 | 1.0246 | 1.8057 | 51.99% |
| 2000 | 1.1830 | 1.1880 | 1.3661 | 0.9801 | 1.1880 | -6.98% |
| 1999 | 1.0360 | 0.7425 | 1.3068 | 0.7128 | 1.2771 | 72.00% |
| 1998 | 0.7461 | 0.9801 | 1.0691 | 0.5048 | 0.7425 | -25.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Wireless - National Providers | $0.021B | $0.009B |
| Old Market Capital Corporation provides broadband internet, voice over internet protocol and video services principally in Northwest and Northcentral Ohio. Old Market Capital Corporation, formerly known as Nicholas Financial Inc., is based in Clearwater, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| T-Mobile US (TMUS) | United States | $214.776B | 18.15 |
| Verizon (VZ) | United States | $167.940B | 8.44 |
| AT&T (T) | United States | $167.382B | 11.09 |
| Array Digital Infrastructure (AD) | United States | $4.861B | 35.97 |
| Liberty Global (LILAK) | Bermuda | $1.473B | 0.00 |
| Liberty Latin America (LILA) | Bermuda | $1.455B | 0.00 |
| Cogent Communications Holdings (CCOI) | United States | $1.151B | 0.00 |
| Uniti Group (UNIT) | United States | $1.147B | 22.00 |
| Optimum Communications (OPTU) | United States | $0.888B | 0.00 |
| Gogo (GOGO) | United States | $0.648B | 10.08 |
| ATN (ATNI) | United States | $0.333B | 0.00 |
| Spok Holdings (SPOK) | United States | $0.273B | 16.55 |
| NUVERA COMMUNICATIONS, INC (NUVR) | United States | $0.068B | 108.25 |
| Cambium Networks (CMBM) | United States | $0.043B | 0.00 |
| Elauwit Connection (ELWT) | United States | $0.038B | 0.00 |