Spok Holdings - 20 Year Stock Price History | SPOK
Historical daily share price chart and data for Spok Holdings since 2004 adjusted for splits and dividends. The latest closing stock price for Spok Holdings as of April 22, 2024 is 15.22.
- The all-time high Spok Holdings stock closing price was 17.64 on February 29, 2024.
- The Spok Holdings 52-week high stock price is 18.14, which is 19.2% above the current share price.
- The Spok Holdings 52-week low stock price is 10.46, which is 31.3% below the current share price.
- The average Spok Holdings stock price for the last 52 weeks is 14.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Spok Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
16.0497 |
15.1389 |
17.6424 |
14.7266 |
15.2200 |
0.15% |
| 2023 |
11.9102 |
7.5513 |
17.5639 |
7.2934 |
15.1978 |
108.63% |
| 2022 |
6.4145 |
7.2151 |
7.5709 |
5.1372 |
7.2845 |
3.13% |
| 2021 |
7.5158 |
8.6099 |
9.1638 |
5.3996 |
7.0637 |
-11.77% |
| 2020 |
7.1748 |
8.3011 |
8.3011 |
6.0053 |
8.0057 |
-4.35% |
| 2019 |
9.0056 |
9.0497 |
11.3159 |
7.4955 |
8.3696 |
-5.21% |
| 2018 |
9.7652 |
9.8853 |
10.3683 |
8.1974 |
8.8300 |
-12.39% |
| 2017 |
11.1485 |
13.5089 |
14.0093 |
9.2696 |
10.0785 |
-22.34% |
| 2016 |
10.8137 |
9.9502 |
13.1627 |
9.5063 |
12.9773 |
18.11% |
| 2015 |
10.4028 |
10.0800 |
12.2603 |
9.0746 |
10.9878 |
9.38% |
| 2014 |
8.7177 |
7.9131 |
10.7602 |
7.4721 |
10.0453 |
25.61% |
| 2013 |
7.4265 |
6.3554 |
8.6149 |
6.0098 |
7.9971 |
26.80% |
| 2012 |
6.5906 |
7.1664 |
7.5984 |
5.6426 |
6.3068 |
-10.54% |
| 2011 |
7.4191 |
8.7234 |
8.8610 |
6.1985 |
7.0495 |
-16.41% |
| 2010 |
6.2106 |
4.6305 |
9.0746 |
4.3305 |
8.4339 |
83.79% |
| 2009 |
4.4814 |
3.9487 |
5.5230 |
3.1326 |
4.5889 |
14.20% |
| 2008 |
3.1506 |
4.3004 |
4.5635 |
2.0863 |
4.0182 |
-7.34% |
| 2007 |
5.4338 |
5.6638 |
7.9392 |
3.9091 |
4.3367 |
-23.29% |
| 2006 |
5.3690 |
6.0309 |
6.4068 |
3.8986 |
5.6537 |
-1.96% |
| 2005 |
5.8640 |
6.7109 |
7.7936 |
4.8604 |
5.7667 |
-17.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - National Providers |
$0.306B |
$0.139B |
|
Spok Holdings, Inc. is a provider of wireless messaging, mobile voice and data and unified communications solutions primarily in the United States, Europe, Australia, Asia, and the Middle East. It operates in two segments: wireless operations and the software operations. The company's Wireless segment provides one-way messaging, including numeric messaging services; two-way messaging services; voice mail; personalized greeting; message storage and retrieval; equipment loss and/or maintenance protection to both one-way and two-way messaging subscribers, as well as provides mobile voice and data services through third party providers. Its Software segment develops, sells, and supports enterprise-wide systems. Spok Holdings, Inc., formerly known as USA Mobility, Inc., is headquartered in Springfield, Virginia.
|
