Spok Holdings - 15 Year Stock Price History | SPOK

Historical daily share price chart and data for Spok Holdings since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Spok Holdings as of February 20, 2019 is 14.49.
Spok Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.9147 13.5900 14.7300 13.3500 14.4900 9.28%
2018 14.6645 14.8449 15.5702 12.3100 13.2600 -12.39%
2017 16.7418 20.2864 21.0378 13.9202 15.1350 -22.34%
2016 16.2389 14.9422 19.7665 14.2757 19.4881 18.11%
2015 15.6219 15.1373 18.4114 13.6274 16.5004 9.38%
2014 13.0914 11.8832 16.1586 11.2210 15.0851 25.61%
2013 11.1524 9.5439 12.9370 9.0249 12.0093 26.80%
2012 9.8972 10.7618 11.4106 8.4736 9.4709 -10.54%
2011 11.1414 13.1000 13.3067 9.3082 10.5863 -16.41%
2010 9.3264 6.9537 13.6274 6.5031 12.6652 83.79%
2009 6.7298 5.9298 8.2939 4.7042 6.8911 14.20%
2008 4.7312 6.4579 6.8530 3.1330 6.0341 -7.35%
2007 8.1600 8.5054 11.9223 5.8704 6.5125 -23.29%
2006 8.0627 9.0566 9.6212 5.8545 8.4902 -1.96%
2005 8.8061 10.0777 11.7036 7.2989 8.6599 -17.04%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - National Providers $0.287B $0.171B
Spok Holdings, Inc. is a provider of wireless messaging, mobile voice and data and unified communications solutions primarily in the United States, Europe, Australia, Asia, and the Middle East. It operates in two segments: wireless operations and the software operations. The company's Wireless segment provides one-way messaging, including numeric messaging services; two-way messaging services; voice mail; personalized greeting; message storage and retrieval; equipment loss and/or maintenance protection to both one-way and two-way messaging subscribers, as well as provides mobile voice and data services through third party providers. Its Software segment develops, sells, and supports enterprise-wide systems. Spok Holdings, Inc., formerly known as USA Mobility, Inc., is headquartered in Springfield, Virginia.
Stock Name Country Market Cap PE Ratio
Verizon (VZ) United States $228.854B 11.77
AT&T (T) United States $188.038B 8.70
T-Mobile US (TMUS) United States $61.658B 21.46
Sprint (S) United States $25.339B 79.13
CenturyLink (CTL) United States $15.237B 11.95
GCI Liberty (GLIBA) United States $5.647B 0.00
United States Cellular (USM) United States $4.844B 41.18
Liberty Global (LILAK) $3.347B 0.00
Liberty Global (LILA) United Kingdom $3.345B 0.00
Cogent Communications Holdings (CCOI) United States $2.337B 86.69
ATN (ATNI) United States $1.233B 40.87
QUANTENNA COMMS (QTNA) United States $0.665B 52.29
NII Holdings (NIHD) United States $0.490B 0.00
Gogo (GOGO) United States $0.358B 0.00
Aquantia (AQ) United States $0.296B 0.00
Telenav (TNAV) United States $0.259B 0.00
I.D Systems (IDSY) United States $0.131B 0.00
Windstream Holdings (WIN) United States $0.056B 0.00
Otelco (OTEL) United States $0.055B 7.42
SITO Mobile (SITO) United States $0.052B 0.00