Spok Holdings - 14 Year Stock Price History | SPOK

Historical daily share price chart and data for Spok Holdings since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Spok Holdings as of December 10, 2018 is 13.40.
Spok Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 14.8756 14.9710 15.7025 12.8100 13.4000 -12.21%
2017 16.8841 20.4588 21.2166 14.0385 15.2636 -22.34%
2016 16.3769 15.0692 19.9345 14.3970 19.6537 18.11%
2015 15.7546 15.2659 18.5678 13.7432 16.6406 9.38%
2014 13.2026 11.9841 16.2959 11.3163 15.2133 25.61%
2013 11.2472 9.6250 13.0469 9.1016 12.1114 26.80%
2012 9.9813 10.8533 11.5075 8.5456 9.5514 -10.54%
2011 11.2360 13.2113 13.4197 9.3873 10.6762 -16.41%
2010 9.4057 7.0128 13.7432 6.5583 12.7728 83.79%
2009 6.7870 5.9802 8.3643 4.7442 6.9497 14.20%
2008 4.7714 6.5127 6.9113 3.1596 6.0854 -7.35%
2007 8.2293 8.5776 12.0237 5.9203 6.5679 -23.29%
2006 8.1312 9.1336 9.7029 5.9042 8.5623 -1.96%
2005 8.8809 10.1634 11.8031 7.3609 8.7335 -17.04%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - National Providers $0.261B $0.171B
Spok Holdings, Inc. is a provider of wireless messaging, mobile voice and data and unified communications solutions primarily in the United States, Europe, Australia, Asia, and the Middle East. It operates in two segments: wireless operations and the software operations. The company's Wireless segment provides one-way messaging, including numeric messaging services; two-way messaging services; voice mail; personalized greeting; message storage and retrieval; equipment loss and/or maintenance protection to both one-way and two-way messaging subscribers, as well as provides mobile voice and data services through third party providers. Its Software segment develops, sells, and supports enterprise-wide systems. Spok Holdings, Inc., formerly known as USA Mobility, Inc., is headquartered in Springfield, Virginia.
Stock Name Country Market Cap PE Ratio
Verizon (VZ) United States $240.536B 13.09
AT&T (T) United States $183.617B 8.69
T-Mobile US (TMUS) United States $55.765B 21.14
Sprint (S) United States $23.738B 65.89
CenturyLink (CTL) United States $18.425B 17.22
GCI Liberty (GLIBA) United States $4.925B 0.00
United States Cellular (USM) United States $4.581B 38.95
Liberty Global (LILAK) $3.135B 0.00
Liberty Global (LILA) United Kingdom $3.106B 0.00
Cogent Communications Holdings (CCOI) United States $2.200B 81.60
ATN (ATNI) United States $1.218B 40.35
QUANTENNA COMMS (QTNA) United States $0.556B 87.41
NII Holdings (NIHD) United States $0.465B 0.00
Aquantia (AQ) United States $0.310B 0.00
Gogo (GOGO) United States $0.303B 0.00
Telenav (TNAV) United States $0.163B 0.00
Windstream Holdings (WIN) United States $0.122B 0.00
I.D Systems (IDSY) United States $0.103B 0.00
Otelco (OTEL) United States $0.055B 7.38
SITO Mobile (SITO) United States $0.030B 0.00