Spok Holdings - 20 Year Stock Price History | SPOK

Historical daily share price chart and data for Spok Holdings since 2004 adjusted for splits and dividends. The latest closing stock price for Spok Holdings as of July 23, 2024 is 16.59.
  • The all-time high Spok Holdings stock closing price was 17.28 on February 29, 2024.
  • The Spok Holdings 52-week high stock price is 18.14, which is 9.3% above the current share price.
  • The Spok Holdings 52-week low stock price is 12.76, which is 23.1% below the current share price.
  • The average Spok Holdings stock price for the last 52 weeks is 15.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Spok Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.4198 14.8313 17.2840 14.0389 16.5900 11.42%
2023 11.6682 7.3979 17.2071 7.1452 14.8891 108.63%
2022 6.2842 7.0685 7.4171 5.0328 7.1365 3.13%
2021 7.3631 8.4350 8.9776 5.2899 6.9202 -11.77%
2020 7.0291 8.1325 8.1325 5.8833 7.8431 -4.35%
2019 8.8226 8.8659 11.0861 7.3432 8.1996 -5.21%
2018 9.5668 9.6845 10.1577 8.0308 8.6506 -12.39%
2017 10.9221 13.2345 13.7247 9.0813 9.8738 -22.34%
2016 10.5940 9.7480 12.8953 9.3132 12.7137 18.11%
2015 10.1914 9.8753 12.0112 8.8903 10.7645 9.38%
2014 8.5406 7.7524 10.5416 7.3203 9.8413 25.61%
2013 7.2756 6.2263 8.4399 5.8877 7.8347 26.80%
2012 6.4567 7.0208 7.4441 5.5280 6.1787 -10.54%
2011 7.2684 8.5462 8.6810 6.0725 6.9063 -16.41%
2010 6.0844 4.5365 8.8903 4.2425 8.2625 83.79%
2009 4.3904 3.8685 5.4108 3.0689 4.4956 14.20%
2008 3.0866 4.2130 4.4708 2.0439 3.9365 -7.35%
2007 5.3234 5.5487 7.7779 3.8297 4.2486 -23.29%
2006 5.2599 5.9084 6.2767 3.8194 5.5388 -1.96%
2005 5.7449 6.5745 7.6352 4.7617 5.6495 -17.04%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - National Providers $0.336B $0.139B
Spok Holdings, Inc. is a provider of wireless messaging, mobile voice and data and unified communications solutions primarily in the United States, Europe, Australia, Asia, and the Middle East. It operates in two segments: wireless operations and the software operations. The company's Wireless segment provides one-way messaging, including numeric messaging services; two-way messaging services; voice mail; personalized greeting; message storage and retrieval; equipment loss and/or maintenance protection to both one-way and two-way messaging subscribers, as well as provides mobile voice and data services through third party providers. Its Software segment develops, sells, and supports enterprise-wide systems. Spok Holdings, Inc., formerly known as USA Mobility, Inc., is headquartered in Springfield, Virginia.
Stock Name Country Market Cap PE Ratio
T-Mobile US (TMUS) United States $206.903B 24.02
Verizon (VZ) United States $163.698B 8.45
AT&T (T) United States $130.569B 7.72
United States Cellular (USM) United States $4.591B 80.61
Cogent Communications Holdings (CCOI) United States $3.216B 0.00
Liberty Global (LILAK) $2.012B 0.00
Liberty Latin America (LILA) Bermuda $1.987B 0.00
Gogo (GOGO) United States $1.205B 15.05
ATN (ATNI) United States $0.348B 0.00
Cambium Networks (CMBM) United States $0.059B 0.00
Siyata Mobile (SYTA) Canada $0.000B 0.00