Cogent Communications Holdings - 16 Year Stock Price History | CCOI

Historical daily share price chart and data for Cogent Communications Holdings since 2002 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Cogent Communications Holdings as of December 14, 2018 is 46.76.
Cogent Communications Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 48.8084 43.2550 56.1000 40.3972 46.7600 6.55%
2017 41.5235 38.8564 51.6814 36.1969 43.8847 14.31%
2016 34.2955 30.3478 39.4888 27.1820 38.3922 24.10%
2015 28.7120 29.9232 34.1331 23.0852 30.9364 2.16%
2014 29.9494 33.5290 36.2285 25.2420 30.2826 -10.89%
2013 24.9332 19.4842 34.4457 19.2461 33.9832 82.81%
2012 15.8460 13.7348 19.1230 12.0363 18.5893 35.42%
2011 12.0928 11.4592 14.4988 10.1914 13.7267 19.45%
2010 8.2280 8.0702 11.6137 5.7134 11.4917 43.41%
2009 7.0154 5.4045 10.1995 4.4537 8.0133 50.99%
2008 10.4738 19.2369 19.2369 2.8526 5.3070 -72.46%
2007 20.2336 13.2635 28.1280 13.2635 19.2694 46.18%
2006 8.3454 4.3480 13.5804 4.2667 13.1822 195.45%
2005 7.9905 17.5546 22.0489 3.5109 4.4618 -74.58%
2004 16.3807 18.6924 42.7486 3.9010 17.5546 -7.69%
2003 16.8921 9.2649 41.1232 6.5017 19.0175 207.90%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - National Providers $2.200B $0.485B
Cogent Communications Holdings Inc. specializes in providing businesses with high speed Internet access, Ethernet transport, and colocation services. It offers on-net Internet access services to bandwidth-intensive users and on-net services in carrier-neutral co-location facilities, company controlled data centers, and single-tenant office buildings. In addition, it offers off-net services to businesses that are connected to its network primarily by means of 'last mile' access service lines obtained from other carriers primarily in the form of point-to-point carrier Ethernet, TDM, POS, SDH, and/or carrier Ethernet circuits. Cogent Communications Holdings Inc., formerly known as Cogent Communications Group, Inc., is headquartered in Washington, the District of Columbia.
Stock Name Country Market Cap PE Ratio
Verizon (VZ) United States $235.665B 12.83
AT&T (T) United States $183.617B 8.69
T-Mobile US (TMUS) United States $56.299B 21.34
Sprint (S) United States $24.298B 67.44
CenturyLink (CTL) United States $18.242B 17.05
GCI Liberty (GLIBA) United States $4.992B 0.00
United States Cellular (USM) United States $4.669B 39.70
Liberty Global (LILAK) $2.994B 0.00
Liberty Global (LILA) United Kingdom $2.949B 0.00
ATN (ATNI) United States $1.246B 41.29
QUANTENNA COMMS (QTNA) United States $0.554B 87.12
NII Holdings (NIHD) United States $0.470B 0.00
Gogo (GOGO) United States $0.330B 0.00
Aquantia (AQ) United States $0.314B 0.00
Spok Holdings (SPOK) United States $0.262B 134.50
Telenav (TNAV) United States $0.168B 0.00
Windstream Holdings (WIN) United States $0.116B 0.00
I.D Systems (IDSY) United States $0.101B 0.00
Otelco (OTEL) United States $0.054B 7.31
SITO Mobile (SITO) United States $0.029B 0.00