Cogent Communications Holdings - 22 Year Stock Price History | CCOI

Historical daily share price chart and data for Cogent Communications Holdings since 2002 adjusted for splits and dividends. The latest closing stock price for Cogent Communications Holdings as of June 18, 2024 is 53.45.
  • The all-time high Cogent Communications Holdings stock closing price was 78.41 on February 29, 2024.
  • The Cogent Communications Holdings 52-week high stock price is 86.00, which is 60.9% above the current share price.
  • The Cogent Communications Holdings 52-week low stock price is 50.80, which is 5% below the current share price.
  • The average Cogent Communications Holdings stock price for the last 52 weeks is 66.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cogent Communications Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 65.6054 74.1292 78.4127 51.7800 53.4500 -27.49%
2023 61.5979 52.8006 73.8287 52.8006 73.7124 41.22%
2022 52.6911 62.5853 62.8141 44.2644 52.1970 -17.18%
2021 60.1486 49.0982 68.4155 46.9388 63.0245 27.72%
2020 58.0238 51.8488 72.5884 44.0308 49.3455 -5.28%
2019 44.0101 34.1378 52.4267 33.7964 52.0942 51.89%
2018 36.5357 32.4406 42.0742 30.2973 34.2971 4.21%
2017 31.1421 29.1418 38.7603 27.1472 32.9129 14.31%
2016 25.7211 22.7605 29.6160 20.3861 28.7936 24.10%
2015 21.5336 22.4420 25.5994 17.3135 23.2019 2.16%
2014 22.4616 25.1463 27.1709 18.9312 22.7115 -10.89%
2013 18.6996 14.6129 25.8338 14.4343 25.4869 82.81%
2012 11.8842 10.3009 14.3419 9.0270 13.9417 35.42%
2011 9.0695 8.5943 10.8739 7.6434 10.2948 19.45%
2010 6.1709 6.0526 8.7101 4.2849 8.6186 43.41%
2009 5.2614 4.0533 7.6495 3.3402 6.0099 50.99%
2008 7.8552 14.4274 14.4274 2.1394 3.9802 -72.46%
2007 15.1749 9.9474 21.0956 9.9474 14.4518 46.18%
2006 6.2589 3.2609 10.1851 3.2000 9.8865 195.45%
2005 5.9928 13.1657 16.5363 2.6331 3.3463 -74.58%
2004 12.2853 14.0190 32.0609 2.9257 13.1657 -7.69%
2003 12.6694 6.9486 30.8418 4.8762 14.2628 207.89%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - National Providers $2.620B $0.941B
Cogent Communications Holdings, Inc. is a Tier 1 Internet Service Provider that offers low-cost high-speed Internet access, private network services and colocation center services with ultra-low latency data transmission. The company provides its services to markets spanning across North America, Europe Asia, Latin America and Australia. It addresses the dynamic needs of various small and medium-sized businesses, ISPs and other bandwidth-intensive organizations. Cogent's network comprises metropolitan optical networks, in-building riser facilities, inter-city transport facilities and metropolitan traffic aggregation points. It transmits low cost packet switched traffic over a reliable and secure network compared with traditional circuit-switched telephone networks.
Stock Name Country Market Cap PE Ratio
T-Mobile US (TMUS) United States $208.133B 24.17
Verizon (VZ) United States $168.707B 8.60
AT&T (T) United States $129.421B 7.65
United States Cellular (USM) United States $4.523B 79.42
Liberty Global (LILAK) $1.642B 0.00
Liberty Latin America (LILA) Bermuda $1.636B 0.00
Gogo (GOGO) United States $1.205B 15.05
ATN (ATNI) United States $0.330B 0.00
Spok Holdings (SPOK) United States $0.293B 17.42
Cambium Networks (CMBM) United States $0.081B 0.00
Siyata Mobile (SYTA) Canada $0.001B 0.00