ATN - 33 Year Stock Price History | ATNI

Historical daily share price chart and data for ATN since 1991 adjusted for splits and dividends. The latest closing stock price for ATN as of July 23, 2024 is 22.74.
  • The all-time high ATN stock closing price was 79.68 on November 28, 2018.
  • The ATN 52-week high stock price is 39.88, which is 75.4% above the current share price.
  • The ATN 52-week low stock price is 18.20, which is 20% below the current share price.
  • The average ATN stock price for the last 52 weeks is 31.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ATN Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 28.3325 38.6926 38.6926 18.8813 22.7400 -40.58%
2023 36.5023 45.3056 47.4155 27.3681 38.2703 -11.93%
2022 40.0803 38.5425 47.1711 30.8001 43.4546 15.34%
2021 42.7237 41.3939 48.5654 35.6850 37.6749 -2.88%
2020 50.9151 51.7133 69.9718 35.3099 38.7929 -23.62%
2019 54.6300 65.3337 69.9817 47.4892 50.7872 -21.63%
2018 58.5604 50.0590 79.6794 45.0166 64.8083 30.85%
2017 57.3054 73.9123 74.9973 44.4921 49.5302 -29.93%
2016 63.4112 64.3734 73.2078 55.4100 70.6837 4.26%
2015 61.2077 57.7553 72.0585 52.9061 67.7966 17.70%
2014 51.0647 46.4953 62.0904 45.4603 57.6019 21.70%
2013 41.0824 29.6435 47.9823 29.6435 47.3320 57.24%
2012 30.2936 32.2377 36.2973 25.8152 30.1027 -3.56%
2011 28.7701 30.4075 33.7593 23.4579 31.2145 4.33%
2010 34.5027 43.1472 44.7253 25.2033 29.9182 -28.83%
2009 27.2923 20.1185 43.6672 10.4487 42.0379 111.39%
2008 21.5798 23.8246 25.8020 13.7236 19.8863 -19.08%
2007 21.9599 22.0896 27.9566 17.0190 24.5739 16.94%
2006 14.8184 11.7796 21.3834 10.7151 21.0138 79.03%
2005 9.0649 8.8632 12.0992 7.6044 11.7375 33.41%
2004 8.0223 7.4184 9.1291 6.8053 8.7982 19.87%
2003 5.3294 3.8952 7.5601 3.8952 7.3399 89.04%
2002 3.3689 3.3019 3.8827 2.6646 3.8827 16.34%
2001 3.0048 2.2310 3.7245 2.2310 3.3373 50.47%
2000 2.2099 1.8737 2.8732 1.7957 2.2179 18.43%
1999 1.8633 1.7709 2.2415 1.5660 1.8727 7.21%
1998 2.1526 2.0876 3.0365 1.3047 1.7468 -15.40%
1997 2.3949 2.9416 3.3211 1.9927 2.0648 -28.65%
1996 3.7631 2.0629 5.1715 2.0401 2.8941 41.07%
1995 1.7959 1.7555 2.3248 1.2089 2.0515 26.29%
1994 1.9404 2.5620 2.5848 1.3285 1.6245 -39.93%
1993 2.7661 4.4080 4.7363 1.8978 2.7043 -39.30%
1992 2.9318 4.4580 4.5956 1.8477 4.4549 -4.03%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - National Providers $0.344B $0.762B
ATN International, Inc. invests, own and operate communications companies and renewable energy assets. The company through its operating subsidiaries provide wireless and wireline connectivity to residential and business customers including mobile wireless solutions, local exchange services and broadband internet services; distributed solar electric power to corporate, utility and municipal customers and owner and operator of terrestrial and submarine fiber optic transport systems primarily in the United States and the Caribbean. ATN International Inc., formerly known as Atlantic Tele-Network, Inc., is based in Beverly, United States.
Stock Name Country Market Cap PE Ratio
T-Mobile US (TMUS) United States $207.934B 24.14
Verizon (VZ) United States $164.540B 8.50
AT&T (T) United States $133.007B 7.86
United States Cellular (USM) United States $4.749B 83.39
Cogent Communications Holdings (CCOI) United States $3.224B 0.00
Liberty Global (LILAK) $1.981B 0.00
Liberty Latin America (LILA) Bermuda $1.955B 0.00
Gogo (GOGO) United States $1.186B 14.81
Spok Holdings (SPOK) United States $0.338B 20.08
Cambium Networks (CMBM) United States $0.059B 0.00
Siyata Mobile (SYTA) Canada $0.000B 0.00