ATN - 28 Year Stock Price History | ATNI

Historical daily share price chart and data for ATN since 1991 adjusted for splits. The latest closing stock price for ATN as of October 15, 2019 is 56.44.
  • The all-time high ATN stock closing price was 88.15 on November 28, 2018.
  • The ATN 52-week high stock price is 88.78, which is 57.3% above the current share price.
  • The ATN 52-week low stock price is 50.48, which is 10.6% below the current share price.
  • The average ATN stock price for the last 52 weeks is 64.61.
ATN Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 60.8259 72.1100 77.2400 52.1000 56.4400 -21.10%
2018 65.0188 55.8500 88.1500 50.0800 71.5300 29.44%
2017 64.5465 83.7900 85.0200 49.9500 55.2600 -31.04%
2016 72.6801 74.2800 83.3400 63.4000 80.1300 2.43%
2015 71.3286 67.7700 83.4800 62.0800 78.2300 15.74%
2014 60.5889 55.5700 73.1600 53.5650 67.5900 19.48%
2013 49.6825 36.1500 57.6200 36.1500 56.5700 54.10%
2012 37.5194 40.3300 44.5700 32.1000 36.7100 -5.99%
2011 36.5526 39.0000 42.4900 29.7300 39.0500 1.77%
2010 44.8121 56.4000 58.2200 32.5100 38.3725 -30.17%
2009 35.9864 26.8600 57.2800 13.9500 54.9500 106.97%
2008 29.2955 32.7500 34.9300 18.4600 26.5500 -21.40%
2007 30.3716 30.8000 38.4300 23.7300 33.7800 15.29%
2006 20.9392 16.8200 29.9600 15.3000 29.3000 74.82%
2005 13.2004 13.0960 17.4000 11.1400 16.7600 28.92%
2004 12.1051 11.3400 13.6040 10.2400 13.0000 15.86%
2003 8.3379 6.2200 11.6600 6.2200 11.2200 80.97%
2002 5.5756 5.6000 6.2000 4.4480 6.2000 9.54%
2001 5.2779 4.0760 6.6000 4.0760 5.6600 39.68%
2000 4.2001 3.6520 5.6000 3.5000 4.0520 11.01%
1999 3.7740 3.6752 4.6520 3.1500 3.6500 0.68%
1998 4.5358 4.4000 6.4000 2.7500 3.6252 -16.70%
1997 5.0478 6.2000 7.0000 4.2000 4.3520 -28.66%
1996 7.9316 4.3480 10.9000 4.3000 6.1000 41.07%
1995 3.7853 3.7000 4.9000 2.5480 4.3240 26.29%
1994 4.0898 5.4000 5.4480 2.8000 3.4240 -39.93%
1993 5.8569 9.4000 10.1000 4.0000 5.7000 -40.00%
1992 6.3171 9.7000 9.9000 4.0000 9.5000 -5.94%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - National Providers $0.891B $0.451B
ATN International, Inc. invests, own and operate communications companies and renewable energy assets. The company through its operating subsidiaries provide wireless and wireline connectivity to residential and business customers including mobile wireless solutions, local exchange services and broadband internet services; distributed solar electric power to corporate, utility and municipal customers and owner and operator of terrestrial and submarine fiber optic transport systems primarily in the United States and the Caribbean. ATN International Inc., formerly known as Atlantic Tele-Network, Inc., is based in Beverly, United States.
Stock Name Country Market Cap PE Ratio
AT&T (T) United States $273.793B 10.68
Verizon (VZ) United States $246.492B 12.49
T-Mobile US (TMUS) United States $67.186B 18.99
Sprint (S) United States $25.990B 0.00
CenturyLink (CTL) United States $12.882B 8.75
GCI Liberty (GLIBA) United States $6.759B 0.00
Liberty Global (LILA) United Kingdom $3.233B 0.00
Liberty Global (LILAK) $3.201B 0.00
United States Cellular (USM) United States $3.087B 22.11
Cogent Communications Holdings (CCOI) United States $2.633B 80.36
Gogo (GOGO) United States $0.481B 0.00
Telenav (TNAV) United States $0.222B 0.00
Spok Holdings (SPOK) United States $0.220B 0.00
NII Holdings (NIHD) United States $0.194B 0.00
I.D Systems (PWFL) United States $0.112B 0.00
Mobivity Holdings (MFON) United States $0.051B 0.00
Otelco (OTEL) United States $0.039B 4.64
SITO Mobile (SITO) United States $0.018B 0.00