United States Cellular - 37 Year Stock Price History | USM

Historical daily share price chart and data for United States Cellular since 1988 adjusted for splits and dividends. The latest closing stock price for United States Cellular as of June 10, 2025 is 62.62.
  • The all-time high United States Cellular stock closing price was 103.35 on November 29, 1999.
  • The United States Cellular 52-week high stock price is 70.79, which is 13% above the current share price.
  • The United States Cellular 52-week low stock price is 47.59, which is 24% below the current share price.
  • The average United States Cellular stock price for the last 52 weeks is 60.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United States Cellular Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 64.4870 63.3400 69.9500 58.3300 62.6200 -0.16%
2024 49.8867 40.8900 65.5700 32.5500 62.7200 50.99%
2023 28.8082 21.7900 47.8500 14.2300 41.5400 99.23%
2022 28.1663 31.9400 32.4800 19.4300 20.8500 -33.85%
2021 33.7384 30.9100 39.7800 28.6200 31.5200 2.70%
2020 31.6756 36.3500 36.9300 25.3100 30.6900 -15.29%
2019 43.4883 52.4700 59.0600 31.4900 36.2300 -30.29%
2018 41.6727 37.2400 58.2600 32.7600 51.9700 38.11%
2017 38.3938 45.6700 45.6700 32.9500 37.6300 -13.93%
2016 38.7659 38.7300 45.8700 33.9700 43.7200 7.13%
2015 37.8640 39.8000 43.3600 34.4200 40.8100 2.46%
2014 39.2244 41.1900 44.4500 31.9300 39.8300 -4.76%
2013 37.7878 30.9633 48.8000 30.0112 41.8200 38.36%
2012 33.9182 37.3103 41.2729 28.9562 30.2256 -19.23%
2011 38.9846 43.2028 44.5923 30.9375 37.4218 -12.64%
2010 36.8864 36.0152 42.9283 29.8054 42.8340 17.76%
2009 33.0080 38.3481 40.3809 26.0229 36.3754 -1.92%
2008 46.1326 72.6908 72.6908 24.5305 37.0873 -48.59%
2007 72.1671 61.4291 89.3990 58.7530 72.1333 20.85%
2006 51.4495 42.7139 59.8938 42.7139 59.6879 40.87%
2005 42.3596 39.1801 48.1346 36.7099 42.3708 10.37%
2004 34.0939 30.1570 39.3259 28.1328 38.3910 26.08%
2003 23.7079 22.2146 30.4487 18.6723 30.4487 41.89%
2002 28.0589 38.2624 38.2624 19.8988 21.4599 -44.71%
2001 47.3892 48.6750 58.3585 35.6378 38.8113 -24.90%
2000 57.3508 86.0925 88.1295 45.0640 51.6769 -40.31%
1999 52.4804 31.9496 103.3540 31.9496 86.5750 165.63%
1998 27.8053 26.1601 34.7372 24.0694 32.5929 22.58%
1997 25.2293 23.3726 31.6280 20.1561 26.5890 11.21%
1996 27.1138 28.9477 31.6280 23.2653 23.9086 -17.41%
1995 27.8530 27.8755 31.3064 24.1231 28.9477 3.05%
1994 25.0307 30.0198 30.0198 19.7273 28.0900 -6.43%
1993 23.9361 18.3623 33.0310 17.7291 30.0198 62.55%
1992 17.6387 17.4125 20.3674 14.9853 18.4678 4.17%
1991 16.6480 16.8849 20.7895 12.6636 17.7291 10.53%
1990 18.6852 26.6992 28.0711 10.7641 16.0406 -38.96%
1989 26.2913 17.0959 34.4029 17.0959 26.2771 51.83%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - National Providers $5.318B $3.770B
U.S. Cellular is one of the largest full-service wireless carriers in the United States. The company provides a range of wireless products and services and a high-quality network to increase the competitiveness of local businesses and improve efficiency of government operations. It is a subsidiary of Telephone and Data Systems, Inc. U.S. Cellular provides wireless service coverage for Telephone and Data Systems in midwest markets. The company caters to retail and business customers, offering a wide range of products and services and local, regional and national calling plans, enhanced wireless services, mobile messaging, prepaid services, office products, data services and roadside assistance. The company generates revenues from 2 sources: Service and Equipment Sales. Service Consists of charges for access, roaming, airtime and value-added services, charges to other wireless carriers for roaming services. Equipment Sales involve into Selling of handsets and accessories to customers and agents.
Stock Name Country Market Cap PE Ratio
T-Mobile US (TMUS) United States $270.179B 23.22
AT&T (T) United States $200.469B 12.55
Verizon (VZ) United States $184.040B 9.43
Cogent Communications Holdings (CCOI) United States $2.416B 0.00
Gogo (GOGO) United States $1.554B 25.00
Liberty Global (LILAK) Bermuda $1.047B 0.00
Liberty Latin America (LILA) Bermuda $1.025B 0.00
Spok Holdings (SPOK) United States $0.340B 21.20
ATN (ATNI) United States $0.244B 145.73
NUVERA COMMUNICATIONS, INC (NUVR) United States $0.057B 57.63
Old Market Capital (OMCC) United States $0.034B 0.00
Siyata Mobile (SYTA) Canada $0.014B 0.00
Cambium Networks (CMBM) United States $0.010B 0.00