United States Cellular - 32 Year Stock Price History | USM

Historical daily share price chart and data for United States Cellular since 1992 adjusted for splits and dividends. The latest closing stock price for United States Cellular as of February 20, 2024 is 32.96.
  • The all-time high United States Cellular stock closing price was 102.84 on November 29, 1999.
  • The United States Cellular 52-week high stock price is 48.47, which is 47.1% above the current share price.
  • The United States Cellular 52-week low stock price is 13.79, which is 58.2% below the current share price.
  • The average United States Cellular stock price for the last 52 weeks is 31.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United States Cellular Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 42.2535 40.8900 46.5100 32.9600 32.9600 -20.65%
2023 28.8082 21.7900 47.8500 14.2300 41.5400 99.23%
2022 28.1663 31.9400 32.4800 19.4300 20.8500 -33.85%
2021 33.7384 30.9100 39.7800 28.6200 31.5200 2.70%
2020 31.6756 36.3500 36.9300 25.3100 30.6900 -15.29%
2019 43.4883 52.4700 59.0600 31.4900 36.2300 -30.29%
2018 41.6727 37.2400 58.2600 32.7600 51.9700 38.11%
2017 38.3939 45.6700 45.6700 32.9500 37.6300 -13.93%
2016 38.7659 38.7300 45.8700 33.9700 43.7200 7.13%
2015 37.8640 39.8000 43.3600 34.4200 40.8100 2.46%
2014 39.2244 41.1900 44.4500 31.9300 39.8300 -4.76%
2013 37.7189 30.8088 48.8000 29.8615 41.8200 39.05%
2012 33.7489 37.1241 41.0670 28.8117 30.0748 -19.23%
2011 38.7901 42.9872 44.3697 30.7832 37.2351 -12.64%
2010 36.7023 35.8355 42.7141 29.6566 42.6202 17.76%
2009 32.8432 38.1568 40.1794 25.8930 36.1939 -1.92%
2008 45.9024 72.3281 72.3281 24.4081 36.9022 -48.59%
2007 71.8070 61.1225 88.9529 58.4599 71.7733 20.85%
2006 51.1927 42.5007 59.5949 42.5007 59.3901 40.87%
2005 42.1480 38.9846 47.8944 36.5267 42.1594 10.37%
2004 33.9237 30.0065 39.1297 27.9925 38.1995 26.08%
2003 23.5896 22.1038 30.2967 18.5791 30.2967 41.89%
2002 27.9189 38.0714 38.0714 19.7995 21.3528 -44.71%
2001 47.1528 48.4321 58.0673 35.4600 38.6176 -24.90%
2000 57.0647 85.6672 87.6898 44.8391 51.4191 -40.31%
1999 52.2189 31.7902 102.8381 31.7902 86.1451 165.63%
1998 27.6664 26.0296 34.5639 23.9472 32.4303 22.58%
1997 25.1036 23.2559 31.4744 20.0556 26.4563 11.19%
1996 26.9785 28.8032 31.4744 23.1450 23.7936 -17.39%
1995 27.7141 27.7364 31.1501 23.9984 28.8032 3.05%
1994 24.9060 29.8700 29.8700 19.6289 27.9498 -6.43%
1993 24.1135 18.5621 33.3861 17.9220 29.8700 59.96%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - National Providers $2.811B $3.906B
U.S. Cellular is one of the largest full-service wireless carriers in the United States. The company provides a range of wireless products and services and a high-quality network to increase the competitiveness of local businesses and improve efficiency of government operations. It is a subsidiary of Telephone and Data Systems, Inc. U.S. Cellular provides wireless service coverage for Telephone and Data Systems in midwest markets. The company caters to retail and business customers, offering a wide range of products and services and local, regional and national calling plans, enhanced wireless services, mobile messaging, prepaid services, office products, data services and roadside assistance. The company generates revenues from 2 sources: Service and Equipment Sales. Service Consists of charges for access, roaming, airtime and value-added services, charges to other wireless carriers for roaming services. Equipment Sales involve into Selling of handsets and accessories to customers and agents.
Stock Name Country Market Cap PE Ratio
T-Mobile US (TMUS) United States $192.332B 23.38
Verizon (VZ) United States $170.273B 8.60
AT&T (T) United States $120.907B 7.02
Cogent Communications Holdings (CCOI) United States $3.738B 0.00
Liberty Global (LILAK) $1.400B 8.34
Liberty Latin America (LILA) Bermuda $1.386B 8.26
Gogo (GOGO) United States $1.198B 12.93
ATN (ATNI) United States $0.560B 0.00
Spok Holdings (SPOK) United States $0.304B 20.33
Cambium Networks (CMBM) United States $0.116B 0.00
NUVERA COMMUNICATIONS, INC (NUVR) United States $0.062B 0.00
Siyata Mobile (SYTA) Canada $0.002B 0.00