Gogo - 11 Year Stock Price History | GOGO

Historical daily share price chart and data for Gogo since 2013 adjusted for splits and dividends. The latest closing stock price for Gogo as of June 13, 2024 is 9.57.
  • The all-time high Gogo stock closing price was 34.34 on December 04, 2013.
  • The Gogo 52-week high stock price is 17.94, which is 87.5% above the current share price.
  • The Gogo 52-week low stock price is 7.53, which is 21.3% below the current share price.
  • The average Gogo stock price for the last 52 weeks is 11.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gogo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.2328 9.7700 10.8800 8.0900 9.5700 -5.53%
2023 13.6883 14.8600 17.8300 9.7100 10.1300 -31.37%
2022 15.8108 13.4700 23.2800 11.6900 14.7600 9.09%
2021 12.6142 9.5700 18.5700 9.2700 13.5300 40.50%
2020 5.4698 6.1800 12.2000 1.4000 9.6300 50.47%
2019 4.8986 3.2300 7.1200 3.0900 6.4000 114.05%
2018 6.4141 11.3600 11.3600 2.9300 2.9900 -73.49%
2017 11.4127 9.5600 14.4800 8.7100 11.2800 22.34%
2016 10.7607 17.0100 17.0100 7.8600 9.2200 -48.20%
2015 18.1196 16.6600 23.1600 13.6100 17.8000 7.68%
2014 18.1111 24.3800 26.2500 11.9300 16.5300 -33.41%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - National Providers $1.256B $0.398B
Gogo is the leading provider of in-flight connectivity and wireless entertainment solutions for the global aviation industry. They currently provide services on approximately 9,600 aircraft, which represents more than 20% of the world's total commercial and business jet aircraft. Gogo has partnerships with 14 commercial airlines and is installed on more than 2,500 commercial aircraft. Nearly 7,000 business aircraft are also flying with its solutions, including the world's largest fractional ownership fleets. Gogo also is a factory option at every major business aircraft manufacturer. Gogo is headquartered in Chicago, IL, with additional facilities in Broomfield, CO, and various locations overseas.
Stock Name Country Market Cap PE Ratio
T-Mobile US (TMUS) United States $203.657B 23.65
Verizon (VZ) United States $167.402B 8.53
AT&T (T) United States $126.267B 7.46
United States Cellular (USM) United States $4.428B 77.75
Cogent Communications Holdings (CCOI) United States $2.669B 0.00
Liberty Global (LILAK) $1.715B 0.00
Liberty Latin America (LILA) Bermuda $1.709B 0.00
ATN (ATNI) United States $0.342B 0.00
Spok Holdings (SPOK) United States $0.297B 17.65
Cambium Networks (CMBM) United States $0.088B 0.00
Siyata Mobile (SYTA) Canada $0.001B 0.00