T-Mobile US - 17 Year Stock Price History | TMUS

Historical daily share price chart and data for T-Mobile US since 2007 adjusted for splits and dividends. The latest closing stock price for T-Mobile US as of June 12, 2024 is 173.79.
  • The all-time high T-Mobile US stock closing price was 180.69 on June 10, 2024.
  • The T-Mobile US 52-week high stock price is 182.67, which is 5.1% above the current share price.
  • The T-Mobile US 52-week low stock price is 129.84, which is 25.3% below the current share price.
  • The average T-Mobile US stock price for the last 52 weeks is 152.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
T-Mobile US Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 163.3682 160.6712 180.6900 159.1826 173.7900 9.23%
2023 141.2820 137.3826 159.2124 125.0415 159.1033 15.02%
2022 131.9273 113.0660 150.5932 100.4087 138.3312 20.71%
2021 128.6762 130.8514 147.6290 105.4479 114.5975 -13.99%
2020 102.6563 77.6532 133.2426 73.4341 133.2426 71.96%
2019 74.4878 64.4821 83.2457 64.2449 77.4852 23.28%
2018 62.5186 63.2766 69.6497 54.9175 62.8518 0.16%
2017 61.8451 57.6248 67.5056 54.7001 62.7529 10.43%
2016 43.7655 38.4857 57.8521 33.4860 56.8245 47.01%
2015 36.0127 26.9746 42.5171 26.5497 38.6537 45.21%
2014 30.2223 32.9722 34.4445 24.2771 26.6189 -19.92%
2013 20.8895 12.8622 33.2390 12.3716 33.2390 152.18%
2012 11.9606 12.4512 17.9938 7.4123 13.1805 14.52%
2011 17.1943 17.3308 24.7830 9.9583 11.5097 -31.27%
2010 11.8359 10.5682 16.8933 7.3328 16.7474 65.53%
2009 15.9872 19.7044 24.8625 7.7571 10.1174 -48.62%
2008 22.0794 24.7299 28.9466 14.2015 19.6911 -23.65%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - National Providers $203.657B $78.558B
T-Mobile US, Inc. is a national wireless service provider. The company offers its services under the T-Mobile, Metro by T-Mobile and Sprint brands. T-Mobile, through its subsidiaries, provides wireless services for branded postpaid and prepaid, and wholesale customers. The company was formed after the merger of T-Mobile USA Inc. and MetroPCS Communications Inc. Deutsche Telekom AG was the owner of the former T-Mobile USA Inc. Under the terms of the business combination with MetroPCS, Deutsche Telekom received shares of common stock representing a majority ownership interest in T-Mobile in exchange for its transfer of all of T-Mobile USA's common stock. The company offers mobile voice, messaging and data services in the postpaid, prepaid and wholesale markets. T-Mobile is extensively deploying 5G and 4G LTE (Long-Term Evolution) networks. It also provides wireless devices, such as smartphones, tablets and other mobile communication devices and accessories manufactured by various suppliers.
Stock Name Country Market Cap PE Ratio
Verizon (VZ) United States $167.402B 8.53
AT&T (T) United States $126.267B 7.46
United States Cellular (USM) United States $4.428B 77.75
Cogent Communications Holdings (CCOI) United States $2.669B 0.00
Liberty Global (LILAK) $1.715B 0.00
Liberty Latin America (LILA) Bermuda $1.709B 0.00
Gogo (GOGO) United States $1.256B 15.68
ATN (ATNI) United States $0.342B 0.00
Spok Holdings (SPOK) United States $0.297B 17.65
Cambium Networks (CMBM) United States $0.088B 0.00
Siyata Mobile (SYTA) Canada $0.001B 0.00