T-Mobile US - 11 Year Stock Price History | TMUS

Historical daily share price chart and data for T-Mobile US since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for T-Mobile US as of November 14, 2018 is 68.12.
T-Mobile US Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 62.9145 64.0400 70.4900 55.5800 68.1200 7.26%
2017 62.5912 58.3200 68.3200 55.3600 63.5100 10.43%
2016 44.2935 38.9500 58.5500 33.8900 57.5100 47.01%
2015 36.4472 27.3000 43.0300 26.8700 39.1200 45.21%
2014 30.5869 33.3700 34.8600 24.5700 26.9400 -19.92%
2013 21.1415 13.0174 33.6400 12.5208 33.6400 152.18%
2012 12.1049 12.6014 18.2109 7.5018 13.3395 14.52%
2011 17.4018 17.5399 25.0819 10.0784 11.6485 -31.27%
2010 11.9787 10.6957 17.0971 7.4213 16.9494 65.53%
2009 16.1801 19.9421 25.1625 7.8507 10.2394 -48.62%
2008 22.3458 25.0283 29.2958 14.3728 19.9287 -23.65%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - National Providers $58.039B $40.604B
T-Mobile is a national provider of mobile communications services. Based in Bellevue, Wash., T-Mobile US operates its flagship brands, T-Mobile and MetroPCS. It currently serves approximately 44 million wireless subscribers and provides products and services through 70,000 points of distribution.
Stock Name Country Market Cap PE Ratio
Verizon (VZ) United States $242.146B 13.18
AT&T (T) United States $186.196B 8.82
Sprint (S) United States $24.859B 69.00
CenturyLink (CTL) United States $20.306B 18.98
GCI Liberty (GLIBA) United States $5.065B 0.00
United States Cellular (USM) United States $4.628B 39.35
Liberty Global (LILA) United Kingdom $3.079B 0.00
Liberty Global (LILAK) $3.059B 0.00
Cogent Communications Holdings (CCOI) United States $2.271B 84.24
ATN (ATNI) United States $1.328B 43.99
NII Holdings (NIHD) United States $0.627B 0.00
QUANTENNA COMMS (QTNA) United States $0.597B 93.94
Gogo (GOGO) United States $0.583B 0.00
Aquantia (AQ) United States $0.363B 0.00
Spok Holdings (SPOK) United States $0.287B 147.50
Telenav (TNAV) United States $0.206B 0.00
Windstream Holdings (WIN) United States $0.181B 0.00
I.D Systems (IDSY) United States $0.104B 0.00
Otelco (OTEL) United States $0.056B 7.58
SITO Mobile (SITO) United States $0.028B 0.00