T-Mobile US - 15 Year Stock Price History | TMUS
Historical daily share price chart and data for T-Mobile US since 2011 adjusted for splits and dividends. The latest closing stock price for T-Mobile US as of September 16, 2026 is 176.26.
- The all-time high T-Mobile US stock closing price was 265.27 on March 03, 2025.
- The T-Mobile US 52-week high stock price is 242.37, which is 37.5% above the current share price.
- The T-Mobile US 52-week low stock price is 165.66, which is 6% below the current share price.
- The average T-Mobile US stock price for the last 52 weeks is 199.15.
| T-Mobile US Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 190.6600 | 196.4190 | 219.1100 | 166.7680 | 176.2600 | -11.79% |
| 2025 | 230.1293 | 212.7340 | 265.2680 | 192.0690 | 199.8250 | -6.58% |
| 2024 | 180.6104 | 154.6170 | 239.2960 | 153.1850 | 213.8970 | 39.70% |
| 2023 | 135.9529 | 132.2000 | 153.2130 | 120.3250 | 153.1080 | 15.02% |
| 2022 | 126.9506 | 108.8010 | 144.9120 | 96.6209 | 133.1130 | 20.71% |
| 2021 | 123.8221 | 125.9150 | 142.0600 | 101.4700 | 110.2740 | -13.99% |
| 2020 | 98.7838 | 74.7239 | 128.2160 | 70.6639 | 128.2160 | 71.96% |
| 2019 | 71.6779 | 62.0496 | 80.1054 | 61.8214 | 74.5622 | 23.28% |
| 2018 | 60.1602 | 60.8896 | 67.0223 | 52.8458 | 60.4808 | 0.16% |
| 2017 | 59.5121 | 55.4510 | 64.9591 | 52.6366 | 60.3857 | 10.43% |
| 2016 | 42.1146 | 37.0339 | 55.6697 | 32.2228 | 54.6809 | 47.01% |
| 2015 | 34.6542 | 25.9570 | 40.9132 | 25.5482 | 37.1955 | 45.21% |
| 2014 | 29.0822 | 31.7284 | 33.1451 | 23.3613 | 25.6147 | -19.92% |
| 2013 | 21.1119 | 15.2831 | 31.9851 | 14.7001 | 31.9851 | 104.23% |
| 2012 | 14.2118 | 14.7947 | 21.3806 | 8.8075 | 15.6612 | 14.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Wireless - National Providers | $193.585B | $88.309B |
| T-Mobile US, Inc. is a national wireless service provider. The company offers its services under the T-Mobile, Metro by T-Mobile and Sprint brands. T-Mobile, through its subsidiaries, provides wireless services for branded postpaid and prepaid, and wholesale customers. The company was formed after the merger of T-Mobile USA Inc. and MetroPCS Communications Inc. Deutsche Telekom AG was the owner of the former T-Mobile USA Inc. Under the terms of the business combination with MetroPCS, Deutsche Telekom received shares of common stock representing a majority ownership interest in T-Mobile in exchange for its transfer of all of T-Mobile USA's common stock. The company offers mobile voice, messaging and data services in the postpaid, prepaid and wholesale markets. T-Mobile is extensively deploying 5G and 4G LTE (Long-Term Evolution) networks. It also provides wireless devices, such as smartphones, tablets and other mobile communication devices and accessories manufactured by various suppliers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Space Exploration Technologies (SPCX) | United States | $1876.256B | 0.00 |
| Verizon (VZ) | United States | $213.763B | 10.54 |
| AT&T (T) | United States | $183.096B | 11.72 |
| Ondas Holdings (ONDS) | United States | $4.138B | 0.00 |
| Array Digital Infrastructure (AD) | United States | $3.290B | 16.46 |
| Uniti Group (UNIT) | United States | $2.374B | 0.00 |
| Liberty Latin America (LILA) | Bermuda | $1.740B | 0.00 |
| Liberty Global (LILAK) | Bermuda | $1.734B | 0.00 |
| Liberty Capital (GLIBA) | United States | $0.738B | 3.76 |
| Cogent Communications Holdings (CCOI) | United States | $0.473B | 0.00 |
| ATN (ATNI) | United States | $0.462B | 0.00 |
| Gogo (GOGO) | United States | $0.348B | 13.53 |
| Optimum Communications (OPTU) | United States | $0.270B | 0.00 |
| Spok Holdings (SPOK) | United States | $0.224B | 18.45 |
| NUVERA COMMUNICATIONS, INC (NUVR) | United States | $0.090B | 86.25 |
| Elauwit Connection (ELWT) | United States | $0.048B | 0.00 |
| Cambium Networks (CMBM) | United States | $0.035B | 0.00 |