T-Mobile US - 19 Year Stock Price History | TMUS
Historical daily share price chart and data for T-Mobile US since 2007 adjusted for splits and dividends. The latest closing stock price for T-Mobile US as of March 11, 2026 is 213.44.
- The all-time high T-Mobile US stock closing price was 268.25 on March 03, 2025.
- The T-Mobile US 52-week high stock price is 272.60, which is 27.7% above the current share price.
- The T-Mobile US 52-week low stock price is 181.36, which is 15% below the current share price.
- The average T-Mobile US stock price for the last 52 weeks is 228.62.
| T-Mobile US Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 202.8424 | 198.6250 | 221.5700 | 182.7210 | 213.4400 | 5.63% |
| 2025 | 232.7133 | 215.1230 | 268.2470 | 194.2260 | 202.0680 | -6.58% |
| 2024 | 182.6384 | 156.3530 | 241.9830 | 154.9050 | 216.2990 | 39.70% |
| 2023 | 137.4795 | 133.6840 | 154.9340 | 121.6760 | 154.8270 | 15.02% |
| 2022 | 128.3761 | 110.0220 | 146.5400 | 97.7059 | 134.6080 | 20.71% |
| 2021 | 125.2125 | 127.3290 | 143.6550 | 102.6090 | 111.5130 | -13.99% |
| 2020 | 99.8930 | 75.5629 | 129.6560 | 71.4574 | 129.6560 | 71.96% |
| 2019 | 72.4828 | 62.7464 | 81.0049 | 62.5156 | 75.3995 | 23.28% |
| 2018 | 60.8357 | 61.5733 | 67.7749 | 53.4392 | 61.1599 | 0.16% |
| 2017 | 60.1804 | 56.0737 | 65.6885 | 53.2277 | 61.0638 | 10.43% |
| 2016 | 42.5875 | 37.4497 | 56.2948 | 32.5846 | 55.2949 | 47.01% |
| 2015 | 35.0433 | 26.2485 | 41.3726 | 25.8350 | 37.6132 | 45.21% |
| 2014 | 29.4088 | 32.0847 | 33.5173 | 23.6236 | 25.9023 | -19.92% |
| 2013 | 21.3490 | 15.4547 | 32.3443 | 14.8652 | 32.3443 | 104.23% |
| 2012 | 14.3713 | 14.9608 | 21.6206 | 8.9064 | 15.8371 | 14.52% |
| 2011 | 20.6600 | 20.8240 | 29.7782 | 11.9654 | 13.8296 | -31.27% |
| 2010 | 14.2215 | 12.6983 | 20.2982 | 8.8108 | 20.1230 | 65.53% |
| 2009 | 19.2096 | 23.6760 | 29.8738 | 9.3206 | 12.1566 | -48.62% |
| 2008 | 26.5297 | 29.7144 | 34.7810 | 17.0639 | 23.6600 | -23.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Wireless - National Providers | $241.859B | $88.309B |
| T-Mobile US, Inc. is a national wireless service provider. The company offers its services under the T-Mobile, Metro by T-Mobile and Sprint brands. T-Mobile, through its subsidiaries, provides wireless services for branded postpaid and prepaid, and wholesale customers. The company was formed after the merger of T-Mobile USA Inc. and MetroPCS Communications Inc. Deutsche Telekom AG was the owner of the former T-Mobile USA Inc. Under the terms of the business combination with MetroPCS, Deutsche Telekom received shares of common stock representing a majority ownership interest in T-Mobile in exchange for its transfer of all of T-Mobile USA's common stock. The company offers mobile voice, messaging and data services in the postpaid, prepaid and wholesale markets. T-Mobile is extensively deploying 5G and 4G LTE (Long-Term Evolution) networks. It also provides wireless devices, such as smartphones, tablets and other mobile communication devices and accessories manufactured by various suppliers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Verizon (VZ) | United States | $206.647B | 10.41 |
| AT&T (T) | United States | $200.847B | 13.60 |
| Array Digital Infrastructure (AD) | United States | $4.325B | 32.00 |
| Ondas Holdings (ONDS) | United States | $3.934B | 0.00 |
| Liberty Global (LILAK) | Bermuda | $1.562B | 0.00 |
| Liberty Latin America (LILA) | Bermuda | $1.546B | 0.00 |
| Cogent Communications Holdings (CCOI) | United States | $1.300B | 0.00 |
| Uniti Group (UNIT) | United States | $1.237B | 23.74 |
| Optimum Communications (OPTU) | United States | $0.785B | 0.00 |
| Gogo (GOGO) | United States | $0.558B | 8.69 |
| ATN (ATNI) | United States | $0.439B | 0.00 |
| Spok Holdings (SPOK) | United States | $0.283B | 17.15 |
| NUVERA COMMUNICATIONS, INC (NUVR) | United States | $0.071B | 113.59 |
| Elauwit Connection (ELWT) | United States | $0.039B | 0.00 |
| Cambium Networks (CMBM) | United States | $0.035B | 0.00 |