T-Mobile US - 15 Year Stock Price History | TMUS
Historical daily share price chart and data for T-Mobile US since 2011 adjusted for splits and dividends. The latest closing stock price for T-Mobile US as of June 09, 2026 is 179.46.
- The all-time high T-Mobile US stock closing price was 266.80 on March 03, 2025.
- The T-Mobile US 52-week high stock price is 261.56, which is 45.7% above the current share price.
- The T-Mobile US 52-week low stock price is 174.02, which is 3% below the current share price.
- The average T-Mobile US stock price for the last 52 weeks is 215.02.
| T-Mobile US Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 197.9384 | 197.5530 | 220.3740 | 177.0200 | 179.4600 | -10.71% |
| 2025 | 231.4575 | 213.9620 | 266.7990 | 193.1780 | 200.9780 | -6.58% |
| 2024 | 181.6528 | 155.5100 | 240.6770 | 154.0690 | 215.1320 | 39.70% |
| 2023 | 136.7376 | 132.9630 | 154.0980 | 121.0190 | 153.9920 | 15.02% |
| 2022 | 127.6832 | 109.4290 | 145.7490 | 97.1786 | 133.8810 | 20.71% |
| 2021 | 124.5367 | 126.6420 | 142.8800 | 102.0560 | 110.9110 | -13.99% |
| 2020 | 99.3540 | 75.1551 | 128.9560 | 71.0718 | 128.9560 | 71.96% |
| 2019 | 72.0916 | 62.4077 | 80.5678 | 62.1782 | 74.9926 | 23.28% |
| 2018 | 60.5074 | 61.2411 | 67.4092 | 53.1508 | 60.8299 | 0.16% |
| 2017 | 59.8556 | 55.7711 | 65.3340 | 52.9404 | 60.7342 | 10.43% |
| 2016 | 42.3576 | 37.2476 | 55.9910 | 32.4088 | 54.9965 | 47.01% |
| 2015 | 34.8542 | 26.1068 | 41.1493 | 25.6956 | 37.4102 | 45.21% |
| 2014 | 29.2501 | 31.9115 | 33.3364 | 23.4961 | 25.7626 | -19.92% |
| 2013 | 21.2338 | 15.3713 | 32.1697 | 14.7850 | 32.1697 | 104.23% |
| 2012 | 14.2938 | 14.8800 | 21.5040 | 8.8583 | 15.7516 | 14.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Wireless - National Providers | $215.646B | $88.309B |
| T-Mobile US, Inc. is a national wireless service provider. The company offers its services under the T-Mobile, Metro by T-Mobile and Sprint brands. T-Mobile, through its subsidiaries, provides wireless services for branded postpaid and prepaid, and wholesale customers. The company was formed after the merger of T-Mobile USA Inc. and MetroPCS Communications Inc. Deutsche Telekom AG was the owner of the former T-Mobile USA Inc. Under the terms of the business combination with MetroPCS, Deutsche Telekom received shares of common stock representing a majority ownership interest in T-Mobile in exchange for its transfer of all of T-Mobile USA's common stock. The company offers mobile voice, messaging and data services in the postpaid, prepaid and wholesale markets. T-Mobile is extensively deploying 5G and 4G LTE (Long-Term Evolution) networks. It also provides wireless devices, such as smartphones, tablets and other mobile communication devices and accessories manufactured by various suppliers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Verizon (VZ) | United States | $192.447B | 9.77 |
| AT&T (T) | United States | $184.785B | 12.54 |
| Ondas Holdings (ONDS) | United States | $4.399B | 0.00 |
| Array Digital Infrastructure (AD) | United States | $4.202B | 24.48 |
| Uniti Group (UNIT) | United States | $2.592B | 0.00 |
| Liberty Global (LILAK) | Bermuda | $1.657B | 0.00 |
| Liberty Latin America (LILA) | Bermuda | $1.627B | 0.00 |
| Cogent Communications Holdings (CCOI) | United States | $1.017B | 0.00 |
| Optimum Communications (OPTU) | United States | $0.621B | 0.00 |
| Gogo (GOGO) | United States | $0.614B | 11.40 |
| ATN (ATNI) | United States | $0.408B | 0.00 |
| Spok Holdings (SPOK) | United States | $0.230B | 14.62 |
| NUVERA COMMUNICATIONS, INC (NUVR) | United States | $0.084B | 322.60 |
| Elauwit Connection (ELWT) | United States | $0.041B | 0.00 |
| Cambium Networks (CMBM) | United States | $0.035B | 0.00 |