T-Mobile US - 18 Year Stock Price History | TMUS
Historical daily share price chart and data for T-Mobile US since 2007 adjusted for splits and dividends. The latest closing stock price for T-Mobile US as of April 17, 2025 is 262.04.
- The all-time high T-Mobile US stock closing price was 272.83 on March 03, 2025.
- The T-Mobile US 52-week high stock price is 276.49, which is 5.5% above the current share price.
- The T-Mobile US 52-week low stock price is 160.62, which is 38.7% below the current share price.
- The average T-Mobile US stock price for the last 52 weeks is 213.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| T-Mobile US Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
248.2534 |
218.7990 |
272.8300 |
210.5960 |
262.0400 |
19.11% |
| 2024 |
185.7589 |
159.0250 |
246.1170 |
157.5510 |
219.9950 |
39.70% |
| 2023 |
139.8284 |
135.9690 |
157.5810 |
123.7550 |
157.4730 |
15.02% |
| 2022 |
130.5695 |
111.9020 |
149.0430 |
99.3752 |
136.9070 |
20.71% |
| 2021 |
127.3518 |
129.5050 |
146.1100 |
104.3630 |
113.4180 |
-13.99% |
| 2020 |
101.5228 |
76.7119 |
131.8710 |
72.5436 |
131.8710 |
72.28% |
| 2019 |
73.5848 |
63.7005 |
82.2366 |
63.4656 |
76.5459 |
23.28% |
| 2018 |
61.7606 |
62.5096 |
68.8054 |
54.2515 |
62.0899 |
0.16% |
| 2017 |
61.0953 |
56.9260 |
66.6873 |
54.0370 |
61.9922 |
10.43% |
| 2016 |
43.2349 |
38.0192 |
57.1508 |
33.0799 |
56.1356 |
47.01% |
| 2015 |
35.5761 |
26.6474 |
42.0014 |
26.2279 |
38.1849 |
45.21% |
| 2014 |
29.8557 |
32.5724 |
34.0266 |
23.9828 |
26.2960 |
-19.92% |
| 2013 |
21.6766 |
15.6984 |
32.8361 |
15.0996 |
32.8361 |
104.12% |
| 2012 |
14.5979 |
15.1967 |
21.9615 |
9.0468 |
16.0868 |
14.52% |
| 2011 |
20.9857 |
21.1524 |
30.2477 |
12.1541 |
14.0476 |
-31.27% |
| 2010 |
14.4457 |
12.8985 |
20.6183 |
8.9497 |
20.4403 |
65.53% |
| 2009 |
19.5124 |
24.0492 |
30.3449 |
9.4676 |
12.3483 |
-48.62% |
| 2008 |
26.9480 |
30.1830 |
35.3295 |
17.3329 |
24.0331 |
-23.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - National Providers |
$306.136B |
$81.400B |
|
T-Mobile US, Inc. is a national wireless service provider. The company offers its services under the T-Mobile, Metro by T-Mobile and Sprint brands. T-Mobile, through its subsidiaries, provides wireless services for branded postpaid and prepaid, and wholesale customers. The company was formed after the merger of T-Mobile USA Inc. and MetroPCS Communications Inc. Deutsche Telekom AG was the owner of the former T-Mobile USA Inc. Under the terms of the business combination with MetroPCS, Deutsche Telekom received shares of common stock representing a majority ownership interest in T-Mobile in exchange for its transfer of all of T-Mobile USA's common stock. The company offers mobile voice, messaging and data services in the postpaid, prepaid and wholesale markets. T-Mobile is extensively deploying 5G and 4G LTE (Long-Term Evolution) networks. It also provides wireless devices, such as smartphones, tablets and other mobile communication devices and accessories manufactured by various suppliers.
|
