Royal Vopak - 14 Year Stock Price History | VOPKY
Historical daily share price chart and data for Royal Vopak since 2012 adjusted for splits and dividends. The latest closing stock price for Royal Vopak as of June 17, 2026 is 52.50.
- The all-time high Royal Vopak stock closing price was 56.66 on March 11, 2026.
- The Royal Vopak 52-week high stock price is 56.66, which is 7.9% above the current share price.
- The Royal Vopak 52-week low stock price is 42.45, which is 19.1% below the current share price.
- The average Royal Vopak stock price for the last 52 weeks is 48.54.
| Royal Vopak Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 50.6640 | 45.2300 | 56.6600 | 45.2300 | 52.5000 | 16.07% |
| 2025 | 44.5300 | 44.1500 | 49.8400 | 36.3135 | 45.2300 | 2.45% |
| 2024 | 40.9303 | 29.4499 | 47.6250 | 26.8642 | 44.1500 | 49.59% |
| 2023 | 29.7096 | 25.3222 | 36.0293 | 25.1636 | 29.5140 | 18.06% |
| 2022 | 22.5504 | 28.2856 | 29.9873 | 15.2175 | 24.9990 | -11.67% |
| 2021 | 35.5807 | 41.6009 | 42.1453 | 26.7931 | 28.3025 | -31.30% |
| 2020 | 42.0025 | 41.9636 | 45.6401 | 35.6621 | 41.1999 | -0.87% |
| 2019 | 37.2445 | 33.6398 | 43.8100 | 31.0393 | 41.5629 | 22.78% |
| 2018 | 34.9934 | 31.5388 | 38.7742 | 30.0245 | 33.8510 | 5.98% |
| 2017 | 32.1308 | 33.4271 | 35.7799 | 29.0732 | 31.9396 | -4.85% |
| 2016 | 34.4129 | 29.8168 | 39.4483 | 27.4202 | 33.5683 | 12.20% |
| 2015 | 30.1689 | 40.0757 | 41.0418 | 26.8342 | 29.9174 | -17.98% |
| 2014 | 35.2085 | 38.0514 | 39.4860 | 30.0041 | 36.4765 | -8.48% |
| 2013 | 40.5556 | 44.2216 | 44.2216 | 37.8395 | 39.8561 | -5.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Drilling | $6.133B | $1.469B |
| Koninklijke Vopak NV is a tank terminal operator. The company is engaged in the storage and handling of oil products, liquid chemicals, gases, bio fuels and vegetable oils. It operates primarily in Netherlands, Europe, Middle East and Africa; Asia; Americas and Global LNG. Koninklijke Vopak NV is based in Rotterdam, Netherlands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Saipem (SAPMF) | Italy | $9.532B | 0.00 |
| Noble (NE) | United States | $7.803B | 73.03 |
| Transocean (RIG) | Switzerland | $7.216B | 0.00 |
| Valaris (VAL) | United Kingdom | $6.756B | 21.59 |
| Patterson-UTI Energy (PTEN) | United States | $3.815B | 0.00 |
| Helmerich & Payne (HP) | United States | $3.463B | 433.50 |
| Seadrill (SDRL) | United States | $2.968B | 0.00 |
| Borr Drilling (BORR) | Bermuda | $1.861B | 34.71 |
| Precision Drilling (PDS) | Canada | $1.194B | 27.94 |
| Nabors Industries (NBR) | Bermuda | $1.177B | 0.00 |
| Pacific Drilling S.A (PACD) | Luxembourg | $0.000B | 0.00 |