Unusual Machines - 2 Year Stock Price History | UMAC
Historical daily share price chart and data for Unusual Machines since 2024 adjusted for splits and dividends. The latest closing stock price for Unusual Machines as of June 18, 2026 is 24.98.
- The all-time high Unusual Machines stock closing price was 33.42 on June 02, 2026.
- The Unusual Machines 52-week high stock price is 34.36, which is 37.6% above the current share price.
- The Unusual Machines 52-week low stock price is 7.25, which is 71% below the current share price.
- The average Unusual Machines stock price for the last 52 weeks is 13.63.
| Unusual Machines Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.6684 | 13.5700 | 33.4200 | 11.0900 | 24.9800 | 96.08% |
| 2025 | 9.6949 | 15.9300 | 16.6800 | 4.7100 | 12.7400 | -24.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Wireless Equipment Manufacturers | $0.534B | $0.011B |
| Unusual Machines Inc. is an emerging in first-person view drone technology. Unusual Machines Inc. is based in SAN JUAN, Puerto Rico. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Motorola Solutions (MSI) | United States | $72.081B | 31.40 |
| Ubiquiti (UI) | United States | $56.024B | 67.18 |
| Nokia (NOK) | Finland | $54.322B | 26.28 |
| Ericsson (ERIC) | Sweden | $40.047B | 17.22 |
| AST SpaceMobile (ASTS) | United States | $36.253B | 0.00 |
| InterDigital (IDCC) | United States | $9.049B | 24.40 |
| Viasat (VSAT) | United States | $7.641B | 98.68 |
| Clearfield (CLFD) | United States | $0.372B | 87.61 |
| Aviat Networks (AVNW) | United States | $0.284B | 10.00 |
| Comtech Telecommunications (CMTL) | United States | $0.110B | 0.00 |
| Energous (WATT) | United States | $0.098B | 0.00 |
| DNA X (SONM) | United States | $0.003B | 0.00 |
| UTime (WTO) | $0.000B | 0.00 |