Umbra Applied Technologies Group - 38 Year Stock Price History | UATG
Historical daily share price chart and data for Umbra Applied Technologies Group since 1987 adjusted for splits and dividends. The latest closing stock price for Umbra Applied Technologies Group as of June 05, 2025 is 0.00.
- The all-time high Umbra Applied Technologies Group stock closing price was 1000000.00 on September 24, 1987.
- The Umbra Applied Technologies Group 52-week high stock price is 0.01, which is % above the current share price.
- The Umbra Applied Technologies Group 52-week low stock price is 0.00, which is % below the current share price.
- The average Umbra Applied Technologies Group stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Umbra Applied Technologies Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0042 |
0.0039 |
0.0069 |
0.0005 |
0.0005 |
-87.50% |
| 2024 |
0.0045 |
0.0081 |
0.0090 |
0.0023 |
0.0040 |
-58.76% |
| 2023 |
0.0064 |
0.0062 |
0.0112 |
0.0034 |
0.0097 |
29.33% |
| 2022 |
0.0072 |
0.0164 |
0.0173 |
0.0018 |
0.0075 |
-50.00% |
| 2021 |
0.0215 |
0.0011 |
0.0460 |
0.0009 |
0.0150 |
1400.00% |
| 2020 |
0.0009 |
0.0007 |
0.0017 |
0.0005 |
0.0010 |
42.86% |
| 2019 |
0.0010 |
0.0006 |
0.0016 |
0.0005 |
0.0007 |
16.67% |
| 2018 |
0.0014 |
0.0024 |
0.0072 |
0.0005 |
0.0006 |
-75.00% |
| 2017 |
0.0079 |
0.0150 |
0.0200 |
0.0019 |
0.0024 |
-83.89% |
| 2016 |
0.0562 |
0.3999 |
0.4100 |
0.0043 |
0.0149 |
-96.57% |
| 2015 |
0.5724 |
0.5000 |
0.9200 |
0.3000 |
0.4350 |
-13.00% |
| 2014 |
0.6994 |
1.2600 |
1.2600 |
0.3410 |
0.5000 |
-60.00% |
| 2013 |
0.3063 |
0.4725 |
1.2500 |
0.1000 |
1.2500 |
233.33% |
| 2012 |
1.8046 |
15.0000 |
15.0000 |
0.3250 |
0.3750 |
-97.06% |
| 2011 |
26.7500 |
5.0000 |
100.0000 |
5.0000 |
12.7500 |
-94.18% |
| 2010 |
66.3542 |
6.2500 |
250.2500 |
6.2500 |
219.2500 |
3408.00% |
| 2009 |
5.0000 |
7.5000 |
7.5000 |
3.7500 |
6.2500 |
-16.67% |
| 2008 |
10.0781 |
12.5000 |
12.5000 |
7.5000 |
7.5000 |
-40.00% |
| 2007 |
12.8125 |
11.2500 |
25.0000 |
11.2500 |
12.5000 |
0.00% |
| 2006 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
0.00% |
| 2005 |
22.0313 |
18.7500 |
37.5000 |
12.5000 |
12.5000 |
-33.33% |
| 2004 |
62.3134 |
125.0000 |
125.0000 |
18.7500 |
18.7500 |
-75.00% |
| 2003 |
80.8712 |
25.0000 |
125.0000 |
25.0000 |
75.0000 |
20.00% |
| 2002 |
371.4410 |
812.5000 |
812.5000 |
62.5000 |
62.5000 |
-87.50% |
| 2001 |
1218.3566 |
750.0000 |
2875.0000 |
437.5000 |
500.0000 |
-33.33% |
| 2000 |
2909.4901 |
1250.0000 |
9750.0000 |
750.0000 |
750.0000 |
-14.29% |
| 1999 |
1373.3675 |
850.0000 |
5000.0000 |
750.0000 |
875.0000 |
2.94% |
| 1998 |
2451.5152 |
3125.0000 |
5468.7500 |
750.0000 |
850.0000 |
-72.80% |
| 1997 |
9735.6980 |
15625.0000 |
21875.0000 |
3125.0000 |
3125.0000 |
-81.82% |
| 1996 |
23129.8817 |
10156.2000 |
48437.5000 |
6250.0000 |
17187.5000 |
37.50% |
| 1995 |
38149.9352 |
68750.0000 |
78125.0000 |
1000.0000 |
12500.0000 |
-80.95% |
| 1994 |
134847.6891 |
193750.0000 |
250000.0000 |
56250.0000 |
65625.0000 |
-65.00% |
| 1993 |
345185.4675 |
656250.0000 |
768750.0000 |
137500.0000 |
187500.0000 |
-71.43% |
| 1992 |
508827.5967 |
75000.0000 |
937500.0000 |
75000.0000 |
656250.0000 |
775.00% |
| 1991 |
102337.5000 |
108000.0000 |
131250.0000 |
75000.0000 |
75000.0000 |
-38.57% |
| 1990 |
170780.5608 |
159600.0000 |
309600.0000 |
75300.0000 |
122100.0000 |
-27.64% |
| 1989 |
316871.4204 |
393750.0000 |
600300.0000 |
159600.0000 |
168750.0000 |
-52.63% |
| 1988 |
811869.1315 |
1000000.0000 |
1000000.0000 |
281250.0000 |
356250.0000 |
-64.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - National Providers |
$0.001B |
$0.000B |
|
Umbra Applied Technologies Group, Inc. is a development-stage holding company for Umbra Applied Technologies (UAT) and Intrepid Innovations Corporation (I2). The Company operates through five segments: Aeronautics, which offers military aircrafts, such as unmanned combat and air mobility aircrafts, and related technologies; Information Systems & Global Solutions, which provides technology systems and security expertise, integrated information technology solutions, and management services for civil, defense, intelligence and other government customers; Biotech, which addresses gaps that are absent in defense medical research programs; Alternative & Renewable Energy, which provides alternative solutions to energy through research in bioelectricity, wind, thermodynamic and solar energy; Intelligence Systems, which provides computational study of signals, open source and network intelligence through metrics and algorithms to locate and extract sentiment from gathered intelligence.
|
