United States Antimony - 41 Year Stock Price History | UAMY
Historical daily share price chart and data for United States Antimony since 1984 adjusted for splits and dividends. The latest closing stock price for United States Antimony as of June 26, 2025 is 2.63.
- The all-time high United States Antimony stock closing price was 5.75 on October 03, 1985.
- The United States Antimony 52-week high stock price is 3.86, which is 46.8% above the current share price.
- The United States Antimony 52-week low stock price is 0.27, which is 89.7% below the current share price.
- The average United States Antimony stock price for the last 52 weeks is 1.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| United States Antimony Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.2925 |
1.7300 |
3.7900 |
1.2600 |
2.6300 |
48.59% |
| 2024 |
0.5096 |
0.2519 |
2.1300 |
0.2110 |
1.7700 |
610.84% |
| 2023 |
0.3624 |
0.4780 |
0.4853 |
0.2300 |
0.2490 |
-48.86% |
| 2022 |
0.4362 |
0.5324 |
0.6982 |
0.3250 |
0.4869 |
-2.19% |
| 2021 |
0.9240 |
0.4999 |
2.0600 |
0.4805 |
0.4978 |
-4.64% |
| 2020 |
0.4066 |
0.4280 |
0.6079 |
0.2438 |
0.5220 |
35.58% |
| 2019 |
0.5564 |
0.6100 |
0.7880 |
0.3700 |
0.3850 |
-33.62% |
| 2018 |
0.4774 |
0.3100 |
0.9649 |
0.2340 |
0.5800 |
81.25% |
| 2017 |
0.3540 |
0.2501 |
0.5200 |
0.2210 |
0.3200 |
27.49% |
| 2016 |
0.3048 |
0.3100 |
0.5899 |
0.1700 |
0.2510 |
-12.97% |
| 2015 |
0.6214 |
0.7600 |
1.5200 |
0.2401 |
0.2884 |
-58.80% |
| 2014 |
1.5470 |
1.9100 |
2.1500 |
0.6000 |
0.7000 |
-64.47% |
| 2013 |
1.5583 |
2.0600 |
2.3300 |
0.9082 |
1.9700 |
11.93% |
| 2012 |
2.8842 |
2.3500 |
4.7800 |
1.5000 |
1.7600 |
-26.67% |
| 2011 |
2.0872 |
0.6000 |
4.0000 |
0.4220 |
2.4000 |
300.00% |
| 2010 |
0.4432 |
0.4500 |
0.6000 |
0.3200 |
0.6000 |
15.38% |
| 2009 |
0.3509 |
0.2100 |
0.5200 |
0.1500 |
0.5200 |
188.89% |
| 2008 |
0.4488 |
0.6000 |
0.7000 |
0.1700 |
0.1800 |
-60.87% |
| 2007 |
0.6536 |
0.4200 |
0.9000 |
0.4200 |
0.4600 |
17.95% |
| 2006 |
0.5407 |
0.5000 |
0.8000 |
0.3800 |
0.3900 |
-29.09% |
| 2005 |
0.5937 |
0.4900 |
0.7500 |
0.3600 |
0.5500 |
10.00% |
| 2004 |
0.3755 |
0.2000 |
0.5200 |
0.2000 |
0.5000 |
150.00% |
| 2003 |
0.1937 |
0.2100 |
0.3000 |
0.1500 |
0.2000 |
11.11% |
| 2002 |
0.1844 |
0.2000 |
0.2900 |
0.1200 |
0.1800 |
-5.26% |
| 2001 |
0.2626 |
0.3100 |
0.4700 |
0.1300 |
0.1900 |
11.76% |
| 2000 |
0.4813 |
0.2500 |
0.9000 |
0.1400 |
0.1700 |
6.25% |
| 1999 |
0.2161 |
0.1500 |
0.6875 |
0.0938 |
0.1600 |
28.00% |
| 1998 |
0.1705 |
0.1563 |
0.3750 |
0.1250 |
0.1250 |
-20.03% |
| 1997 |
0.2871 |
0.2500 |
0.6500 |
0.1250 |
0.1563 |
0.00% |
| 1991 |
0.3830 |
0.2500 |
0.6875 |
0.2040 |
0.3750 |
26.31% |
| 1990 |
0.5014 |
0.6406 |
0.7031 |
0.2188 |
0.2969 |
-53.65% |
| 1989 |
0.9025 |
0.6250 |
1.6875 |
0.5320 |
0.6406 |
13.88% |
| 1988 |
0.6670 |
0.5625 |
0.9375 |
0.5000 |
0.5625 |
0.00% |
| 1987 |
1.4098 |
1.2500 |
2.5000 |
0.4375 |
0.5625 |
-52.63% |
| 1986 |
2.5141 |
4.5625 |
4.5625 |
1.1250 |
1.1875 |
-72.06% |
| 1985 |
3.9696 |
2.7500 |
5.7500 |
2.7500 |
4.2500 |
47.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Non-Ferrous |
$0.301B |
$0.015B |
|
United States Antimony Corporation is engaged in mining, transportation, milling, smelting, and sales of various antimony, silver and gold products. The Company originally mined antimony in Montana but now mines antimony from its own properties in Mexico and receives other raw materials from non-Chinese sources throughout the world. Besides Antimony Oxide VF, MP, HT, LT, and Catalyst grade, the Company produces antimony metal, sodium antimonate, and a wide variety of antimony specialty compounds. United States Antimony Corporation is based in Thompson Falls, Montana.
|
