Aluminum Of China - Stock Price History | ACH

Historical daily share price chart and data for Aluminum Of China since 2019 adjusted for splits. The latest closing stock price for Aluminum Of China as of September 16, 2019 is 8.81.
  • The all-time high Aluminum Of China stock closing price was 88.05 on October 17, 2007.
  • The Aluminum Of China 52-week high stock price is 12.13, which is 37.7% above the current share price.
  • The Aluminum Of China 52-week low stock price is 6.96, which is 21% below the current share price.
  • The average Aluminum Of China stock price for the last 52 weeks is 9.12.
Aluminum Of China Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 12.3229 18.9000 19.3700 7.4900 7.8200 -56.39%
2017 15.2719 10.3300 23.4500 10.3300 17.9300 75.61%
2016 8.7887 7.8700 11.7200 6.9500 10.2100 23.91%
2015 10.9889 11.3500 17.3900 7.0700 8.2400 -28.47%
2014 9.9267 8.4700 12.2200 8.2800 11.5200 32.41%
2013 9.5244 12.4300 13.2800 7.3700 8.7000 -26.95%
2012 11.2275 11.2800 13.8300 9.2600 11.9100 10.28%
2011 18.9067 23.7100 25.8800 10.3600 10.8000 -52.61%
2010 23.4703 28.6000 33.9900 18.4300 22.7900 -16.37%
2009 22.9896 15.6500 32.5400 10.2500 27.2500 101.70%
2008 29.0698 48.6000 52.1200 7.3100 13.5100 -73.32%
2007 43.7743 25.0300 88.0500 21.6800 50.6400 115.49%
2006 20.4949 19.8500 27.5300 15.5400 23.5000 23.13%
2005 14.8516 14.6300 19.7100 12.5100 19.0850 30.38%
2004 15.6209 19.9625 22.9500 10.6775 14.6375 -23.96%
2003 7.6329 3.6000 20.4250 3.6000 19.2500 436.96%
2002 4.1988 4.3950 6.0625 2.3450 3.5850 -17.96%
2001 4.3696 4.5675 4.5675 4.2625 4.3700 0.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Non-Ferrous $6.074B $26.215B
Aluminum Corp of China Ltd's principal activity is the production and distribution of alumina and primary aluminum. Other activities include the manufacturing of mechanical equipment and distribution of ceramic products and provision of repair and maintenance services for electrical plant and machinery.
Stock Name Country Market Cap PE Ratio
Southern Copper (SCCO) United States $27.598B 18.99
Freeport-McMoRan (FCX) United States $15.612B 22.89
Arconic (ARNC) United States $11.925B 16.32
First Quantum Minerals (FQVLF) Canada $5.729B 11.54
Lundin Mining (LUNMF) Canada $3.811B 47.09
Kaz Minerals (KZMYY) United Kingdom $2.502B 0.00
Coeur Mining (CDE) United States $1.004B 0.00
5N Plus (FPLSF) Canada $0.145B 15.82
Amerigo Resources (ARREF) Canada $0.088B 49.00