Aluminum Of China - 18 Year Stock Price History | ACH

Historical daily share price chart and data for Aluminum Of China since 2001 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Aluminum Of China as of March 18, 2019 is 9.93.
Aluminum Of China Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.3262 7.8800 10.7900 7.6300 9.9300 26.98%
2018 12.3229 18.9000 19.3700 7.4900 7.8200 -56.39%
2017 15.2719 10.3300 23.4500 10.3300 17.9300 75.61%
2016 8.7887 7.8700 11.7200 6.9500 10.2100 23.91%
2015 10.9889 11.3500 17.3900 7.0700 8.2400 -28.47%
2014 9.9267 8.4700 12.2200 8.2800 11.5200 32.41%
2013 9.5244 12.4300 13.2800 7.3700 8.7000 -26.95%
2012 11.2275 11.2800 13.8300 9.2600 11.9100 10.28%
2011 18.8930 23.6662 25.8322 10.3600 10.8000 -52.52%
2010 23.4269 28.5471 33.9272 18.3959 22.7479 -16.37%
2009 22.9471 15.6211 32.4799 10.2311 27.1996 101.70%
2008 28.6502 47.5861 51.0327 7.2965 13.4850 -72.80%
2007 42.5586 24.0460 86.2131 20.8277 49.5836 119.63%
2006 19.0841 17.9896 25.4447 14.8931 22.5761 30.53%
2005 13.2926 12.7588 17.8627 11.1629 17.2963 35.49%
2004 13.5134 17.0561 19.6086 9.3118 12.7653 -22.39%
2003 6.4836 2.9834 17.4513 2.9834 16.4473 453.59%
2002 3.4642 3.6041 4.9715 1.9434 2.9710 -17.09%
Sector Industry Market Cap Revenue
Basic Materials Mining - Non-Ferrous $5.699B $29.526B
Aluminum Corp of China Ltd's principal activity is the production and distribution of alumina and primary aluminum. Other activities include the manufacturing of mechanical equipment and distribution of ceramic products and provision of repair and maintenance services for electrical plant and machinery.
Stock Name Country Market Cap PE Ratio
Southern Copper (SCCO) United States $29.082B 0.00
Freeport-McMoRan (FCX) United States $17.896B 8.23
Arconic (ARNC) United States $9.209B 13.96
Coeur Mining (CDE) United States $0.962B 0.00