Southern Copper - 24 Year Stock Price History | SCCO

Historical daily share price chart and data for Southern Copper since 1996 adjusted for splits. The latest closing stock price for Southern Copper as of September 18, 2020 is 46.48.
  • The all-time high Southern Copper stock closing price was 57.34 on April 18, 2018.
  • The Southern Copper 52-week high stock price is 49.19, which is 5.8% above the current share price.
  • The Southern Copper 52-week low stock price is 23.43, which is 49.6% below the current share price.
  • The average Southern Copper stock price for the last 52 weeks is 37.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Southern Copper Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 38.1436 42.7100 48.5200 23.5300 46.4800 9.42%
2019 35.9560 30.1900 43.1900 29.2100 42.4800 38.06%
2018 45.8910 48.9000 57.3400 29.7800 30.7700 -35.15%
2017 38.4765 32.3800 47.6300 32.3800 47.4500 48.56%
2016 27.3192 25.6600 34.9800 22.2900 31.9400 22.28%
2015 28.4843 28.4400 33.1400 24.4000 26.1200 -7.38%
2014 29.9956 29.2400 33.5400 26.0800 28.2000 -1.78%
2013 31.3169 39.1800 41.9600 24.7800 28.7100 -24.17%
2012 33.1683 31.6400 38.9400 28.1600 37.8600 25.45%
2011 34.9064 49.5900 49.5900 23.9900 30.1800 -38.08%
2010 34.0585 34.4300 48.8400 26.1900 48.7400 48.10%
2009 24.1054 18.2700 36.4000 12.7400 32.9100 104.92%
2008 27.6160 35.5300 41.3367 9.1900 16.0600 -54.17%
2007 31.3649 17.0233 47.1167 16.8400 35.0433 95.08%
2006 15.1893 11.5600 19.3733 11.5500 17.9633 60.91%
2005 8.7919 7.7000 11.7667 6.9383 11.1633 41.88%
2004 6.8372 8.1833 9.0167 4.4217 7.8683 0.11%
2003 3.5131 2.4917 8.1417 2.4033 7.8600 227.50%
2002 2.2696 1.9583 2.5900 1.8033 2.4000 20.50%
2001 2.0659 2.1250 2.5167 1.4667 1.9917 -7.15%
2000 2.2172 2.5200 2.7400 1.8333 2.1450 -16.64%
1999 2.2245 1.6250 3.0100 1.4067 2.5733 63.56%
1998 2.1023 2.3133 2.7817 1.4583 1.5733 -29.45%
1997 2.8994 2.5000 3.5200 2.1250 2.2300 -8.48%
Sector Industry Market Cap Revenue
Basic Materials Mining - Non-Ferrous $35.932B $7.286B
Southern Copper Corporation is a mining metallurgical company, producer of copper and valuable by-products.
Stock Name Country Market Cap PE Ratio
Freeport-McMoRan (FCX) United States $24.688B 0.00
First Quantum Minerals (FQVLF) Canada $7.708B 0.00
Lundin Mining (LUNMF) Canada $4.710B 35.67
Aluminum Of China (ACH) China $3.942B 144.75
Kaz Minerals (KZMYY) United Kingdom $3.456B 0.00
Coeur Mining (CDE) United States $1.979B 0.00
Energy Fuels Inc (UUUU) United States $0.216B 0.00
5N Plus (FPLSF) Canada $0.115B 23.31
Centrus Energy (LEU) United States $0.097B 1.75
Amerigo Resources (ARREF) Canada $0.086B 0.00
United States Antimony (UAMY) United States $0.036B 0.00
Paramount Gold Nevada (PZG) United States $0.034B 0.00