Southern Copper - 22 Year Stock Price History | SCCO

Historical daily share price chart and data for Southern Copper since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Southern Copper as of November 16, 2018 is 37.81.
Southern Copper Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 47.1483 47.8878 56.5125 35.8700 37.8100 -18.63%
2017 37.3764 31.2433 46.6441 31.2433 46.4678 50.78%
2016 26.2742 24.5944 33.7520 21.3644 30.8187 23.10%
2015 27.1652 26.9471 31.5047 23.3521 25.0353 -6.30%
2014 28.2096 27.2932 31.5297 24.7110 26.7197 -0.29%
2013 28.9477 35.8235 38.3653 23.1301 26.7984 -22.58%
2012 28.1112 25.2882 35.1468 23.7164 34.6165 43.51%
2011 26.8011 36.9778 36.9778 18.7620 24.1213 -33.63%
2010 24.8439 24.0343 36.4186 18.5894 36.3440 58.20%
2009 16.7045 12.5036 25.4095 8.7190 22.9732 109.02%
2008 17.9664 22.4730 26.5262 6.2894 10.9911 -50.41%
2007 19.3011 9.9851 29.3301 9.8776 22.1652 110.37%
2006 8.5182 6.0864 11.3010 6.0812 10.5365 79.27%
2005 4.3965 3.5993 6.1952 3.3633 5.8776 59.80%
2004 3.0889 3.5840 4.1389 1.9890 3.6780 6.84%
2003 1.5229 1.0627 3.5657 1.0309 3.4424 236.30%
2002 0.9500 0.8088 1.0790 0.7492 1.0236 24.45%
2001 0.8392 0.8449 1.0007 0.6017 0.8225 -3.56%
2000 0.8648 0.9708 1.0555 0.7154 0.8529 -13.96%
1999 0.8523 0.6191 1.1543 0.5360 0.9913 65.35%
1998 0.7854 0.8464 1.0334 0.5498 0.5995 -26.52%
1997 1.0241 0.8507 1.2431 0.7775 0.8159 -1.59%
Sector Industry Market Cap Revenue
Basic Materials Mining - Non-Ferrous $28.634B $6.655B
Southern Copper Corporation is a mining metallurgical company, producer of copper and valuable by-products.
Stock Name Country Market Cap PE Ratio
Freeport-McMoRan (FCX) United States $16.721B 6.07
Arconic (ARNC) United States $9.829B 15.18
Aluminum Of China (ACH) China $5.669B 36.58
Nevsun Resources (NSU) Canada $1.344B 0.00
Coeur Mining (CDE) United States $0.844B 0.00
Energy Fuels Inc (UUUU) United States $0.280B 0.00
United States Antimony (UAMY) United States $0.045B 0.00
Paramount Gold Nevada (PZG) United States $0.027B 0.00
Centrus Energy (LEU) United States $0.021B 0.00