Southern Copper - 23 Year Stock Price History | SCCO

Historical daily share price chart and data for Southern Copper since 1996 adjusted for splits. The latest closing stock price for Southern Copper as of April 22, 2019 is 40.30.
  • The all-time high Southern Copper stock price is 53.81, which is 33.5% above the current share price.
  • The Southern Copper 52-week high stock price is 50.04, which is 24.2% above the current share price.
  • The Southern Copper 52-week low stock price is 28.10, which is 30.3% below the current share price.
  • The average Southern Copper stock price for the last 52 weeks is 39.20.
Southern Copper Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 35.2878 29.0381 41.8400 28.0955 40.3000 36.17%
2018 43.3668 45.6014 53.8143 28.6437 29.5959 -33.12%
2017 35.5919 29.7516 44.4171 29.7516 44.2492 50.78%
2016 25.0197 23.4201 32.1405 20.3443 29.3473 23.10%
2015 25.8682 25.6605 30.0004 22.2371 23.8400 -6.30%
2014 26.8627 25.9900 30.0243 23.5312 25.4440 -0.29%
2013 27.5656 34.1130 36.5335 22.0258 25.5189 -22.59%
2012 26.7690 24.0808 33.4687 22.5840 32.9638 43.51%
2011 25.5215 35.2123 35.2123 17.8662 22.9697 -33.63%
2010 23.6578 22.8868 34.6798 17.7018 34.6088 58.20%
2009 15.9069 11.9066 24.1963 8.3027 21.8764 109.02%
2008 17.1086 21.4000 25.2597 5.9891 10.4663 -50.41%
2007 18.3795 9.5084 27.9297 9.4060 21.1069 110.37%
2006 8.1115 5.7958 10.7614 5.7908 10.0334 79.27%
2005 4.1866 3.4275 5.8994 3.2027 5.5969 59.80%
2004 2.9414 3.4128 3.9413 1.8940 3.5024 6.85%
2003 1.4502 1.0120 3.3955 0.9817 3.2780 236.31%
2002 0.9046 0.7702 1.0275 0.7134 0.9747 24.44%
2001 0.7992 0.8046 0.9529 0.5730 0.7833 -3.56%
2000 0.8235 0.9244 1.0051 0.6813 0.8122 -13.96%
1999 0.8116 0.5896 1.0992 0.5104 0.9440 65.38%
1998 0.7479 0.8060 0.9841 0.5236 0.5708 -26.53%
1997 0.9752 0.8100 1.1837 0.7404 0.7769 -1.60%
Sector Industry Market Cap Revenue
Basic Materials Mining - Non-Ferrous $31.718B $7.097B
Southern Copper Corporation is a mining metallurgical company, producer of copper and valuable by-products.
Stock Name Country Market Cap PE Ratio
Freeport-McMoRan (FCX) United States $20.287B 9.33
Arconic (ARNC) United States $9.080B 14.74
Aluminum Of China (ACH) China $6.397B 44.71
Coeur Mining (CDE) United States $0.755B 0.00