Ero Copper - 9 Year Stock Price History | ERO
Historical daily share price chart and data for Ero Copper since 2017 adjusted for splits and dividends. The latest closing stock price for Ero Copper as of June 11, 2026 is 27.70.
- The all-time high Ero Copper stock closing price was 38.03 on January 29, 2026.
- The Ero Copper 52-week high stock price is 39.80, which is 43.7% above the current share price.
- The Ero Copper 52-week low stock price is 12.79, which is 53.8% below the current share price.
- The average Ero Copper stock price for the last 52 weeks is 23.59.
| Ero Copper Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 29.2742 | 29.0500 | 38.0300 | 23.5900 | 27.7000 | -2.09% |
| 2025 | 16.4120 | 13.7400 | 28.6800 | 9.6500 | 28.2900 | 109.87% |
| 2024 | 18.7198 | 15.7500 | 23.9200 | 12.8100 | 13.4800 | -14.63% |
| 2023 | 17.3718 | 13.7800 | 24.0300 | 11.6300 | 15.7900 | 14.84% |
| 2022 | 12.1012 | 15.1000 | 16.3600 | 8.3300 | 13.7500 | -10.07% |
| 2021 | 18.6344 | 17.2600 | 24.2600 | 13.6900 | 15.2900 | -5.73% |
| 2020 | 13.0987 | 18.2190 | 18.2190 | 6.3030 | 16.2200 | -10.97% |
| 2019 | 13.7950 | 7.1680 | 19.1990 | 7.1680 | 18.2190 | 151.68% |
| 2018 | 6.9561 | 5.9620 | 9.1700 | 5.7480 | 7.2390 | 21.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Non-Ferrous | $3.248B | $0.786B |
| ERO COPPER CORP. is focused on copper production. The company's project principally includes Vale do Cura?? Property and Boa Esperan?a development project. ERO COPPER CORP. is headquartered in Vancouver, B.C. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Southern Copper (SCCO) | United States | $157.726B | 36.19 |
| Freeport-McMoRan (FCX) | United States | $97.442B | 38.74 |
| Lundin Mining (LUNMF) | Canada | $24.180B | 34.51 |
| First Quantum Minerals (FQVLF) | Canada | $22.907B | 2746.00 |
| Coeur Mining (CDE) | United States | $12.991B | 22.74 |
| Centrus Energy (LEU) | United States | $3.682B | 53.80 |
| 5N Plus (FPLSF) | Canada | $2.310B | 44.29 |
| United States Antimony (UAMY) | United States | $1.199B | 0.00 |
| Amerigo Resources (ARREF) | Canada | $0.678B | 19.98 |
| PENINSULA ENERG (PENMF) | Australia | $0.173B | 0.00 |