Freeport-McMoRan - 29 Year Stock Price History | FCX
Historical daily share price chart and data for Freeport-McMoRan since 1995 adjusted for splits and dividends. The latest closing stock price for Freeport-McMoRan as of March 28, 2024 is 47.02.
- The all-time high Freeport-McMoRan stock closing price was 50.28 on March 25, 2022.
- The Freeport-McMoRan 52-week high stock price is 47.19, which is 0.4% above the current share price.
- The Freeport-McMoRan 52-week low stock price is 32.83, which is 30.2% below the current share price.
- The average Freeport-McMoRan stock price for the last 52 weeks is 38.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Freeport-McMoRan Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
40.3582 |
41.9367 |
47.0200 |
36.6600 |
47.0200 |
10.86% |
2023 |
38.8377 |
37.2374 |
45.9528 |
32.8350 |
42.4149 |
13.66% |
2022 |
36.0832 |
40.0281 |
50.2819 |
24.5131 |
37.3160 |
-7.33% |
2021 |
34.8041 |
26.0268 |
43.0512 |
24.7322 |
40.2694 |
61.38% |
2020 |
13.1884 |
12.6109 |
25.4419 |
5.0922 |
24.9528 |
99.07% |
2019 |
10.6504 |
9.7239 |
13.4346 |
8.0878 |
12.5344 |
29.53% |
2018 |
14.5609 |
18.3788 |
18.5833 |
9.1795 |
9.6769 |
-45.10% |
2017 |
12.9294 |
12.8103 |
17.9139 |
10.4211 |
17.6258 |
43.75% |
2016 |
9.8841 |
6.0891 |
15.0693 |
3.4768 |
12.2618 |
94.83% |
2015 |
14.1690 |
21.2279 |
21.7031 |
5.6893 |
6.2936 |
-70.11% |
2014 |
29.1581 |
32.7050 |
34.6481 |
18.9564 |
21.0566 |
-35.80% |
2013 |
27.5143 |
28.4473 |
32.8006 |
22.8424 |
32.8006 |
18.57% |
2012 |
30.0207 |
30.9456 |
36.8295 |
24.9207 |
27.6627 |
-4.02% |
2011 |
36.5511 |
45.4273 |
46.4758 |
23.2393 |
28.8225 |
-36.82% |
2010 |
30.5998 |
31.0738 |
45.6211 |
21.7376 |
45.6211 |
52.61% |
2009 |
20.5231 |
9.9558 |
32.5109 |
8.2431 |
29.8935 |
228.52% |
2008 |
29.5686 |
37.4525 |
46.0373 |
6.2550 |
9.0995 |
-75.50% |
2007 |
29.6943 |
18.0114 |
42.7356 |
18.0114 |
37.1443 |
86.84% |
2006 |
19.2528 |
18.4576 |
24.0407 |
14.8399 |
19.8806 |
13.07% |
2005 |
13.3133 |
11.4693 |
18.0230 |
10.1417 |
17.5818 |
49.20% |
2004 |
11.1223 |
12.5376 |
13.3187 |
8.5863 |
11.7837 |
-6.50% |
2003 |
7.9671 |
5.1633 |
13.8329 |
4.7372 |
12.6034 |
153.84% |
2002 |
4.6354 |
3.9294 |
6.1545 |
3.1009 |
4.9650 |
25.32% |
2001 |
3.6810 |
2.4597 |
5.0242 |
2.4597 |
3.9620 |
56.37% |
2000 |
3.2316 |
6.2699 |
6.2699 |
1.9973 |
2.5337 |
-59.48% |
1999 |
4.3678 |
3.2370 |
6.2522 |
2.7186 |
6.2522 |
102.40% |
1998 |
4.3281 |
4.6525 |
6.1682 |
2.9406 |
3.0891 |
-32.80% |
1997 |
8.0014 |
8.5190 |
9.7233 |
4.3956 |
4.5970 |
-45.59% |
1996 |
8.7455 |
7.6449 |
10.0258 |
7.6093 |
8.4484 |
9.53% |
Sector |
Industry |
Market Cap |
Revenue |
Basic Materials |
Mining - Non-Ferrous |
$65.811B |
$22.855B |
Freeport-McMoRan Inc., is engaged in mineral exploration and development; mining and milling of copper, gold, molybdenum and silver; as well as the smelting and refining of copper concentrates. The company conducts its operations primarily through its principal operating subsidiaries, PT Freeport Indonesia, Freeport-McMoRan Corporation and Atlantic Copper. PT Freeport Indonesia's principal asset is Papua, Indonesia-based Grasberg mine, which contains the world's largest copper and gold reserves. Freeport conducts its mining operations through four primary divisions - North America copper mines, South America mining, Indonesia mining and Molybdenum. In North America, Freeport operates open-pit copper mines in Arizona and New Mexico. The company also has molybdenum mines in Colorado. All of these operations are wholly owned by Freeport, except Morenci, which is under a joint venture with Freeport holding. In South America, the company has operating copper mines in Peru and in Chile.
|