Freeport-McMoRan - 23 Year Stock Price History | FCX

Historical daily share price chart and data for Freeport-McMoRan since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Freeport-McMoRan as of December 18, 2018 is 10.60.
Freeport-McMoRan Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 15.7393 19.6580 19.8767 10.5700 10.6000 -43.77%
2017 13.8293 13.7019 19.1608 11.1465 18.8526 43.75%
2016 10.5721 6.5129 16.1181 3.7188 13.1152 94.83%
2015 15.1552 22.7054 23.2137 6.0853 6.7316 -70.11%
2014 31.1876 34.9813 37.0597 20.2758 22.5222 -35.80%
2013 29.4293 30.4273 35.0836 24.4323 35.0836 18.57%
2012 32.1102 33.0995 39.3930 26.6553 29.5881 -4.02%
2011 39.0951 48.5892 49.7107 24.8568 30.8286 -36.82%
2010 32.7296 33.2366 48.7964 23.2506 48.7964 52.61%
2009 21.9515 10.6488 34.7737 8.8169 31.9742 228.52%
2008 31.6267 40.0593 49.2416 6.6903 9.7328 -75.50%
2007 31.7611 19.2650 45.7101 19.2650 39.7297 86.84%
2006 20.5929 19.7423 25.7140 15.8728 21.2644 13.07%
2005 14.2399 12.2676 19.2774 10.8476 18.8056 49.20%
2004 11.8964 13.4102 14.2458 9.1839 12.6039 -6.50%
2003 8.5218 5.5227 14.7957 5.0669 13.4806 153.84%
2002 4.9580 4.2029 6.5829 3.3168 5.3106 25.32%
2001 3.9372 2.6309 5.3739 2.6309 4.2377 56.37%
2000 3.4565 6.7063 6.7063 2.1363 2.7101 -59.47%
1999 4.6718 3.4623 6.6873 2.9079 6.6873 102.39%
1998 4.6294 4.9763 6.5976 3.1452 3.3041 -32.80%
1997 8.5584 9.1120 10.4001 4.7016 4.9170 -45.59%
1996 9.3542 8.1771 10.7237 8.1389 9.0364 9.53%
Sector Industry Market Cap Revenue
Basic Materials Mining - Non-Ferrous $15.345B $16.403B
Freeport-McMoRan Inc. is a leading international mining company with headquarters in Phoenix, Arizona. FCX operates large, long-lived, geographically diverse assets with significant proven and probable reserves of copper, gold and molybdenum. FCX is the world's largest publicly traded copper producer. FCX's portfolio of assets includes the Grasberg minerals district in Indonesia, one of the world's largest copper and gold deposits, and significant mining operations in North and South America, including the large-scale Morenci minerals district in Arizona and the Cerro Verde operation in Peru. FCX has a strong commitment to safety performance, environmental management and the local communities where it operates. FCX is a founding member of the International Council on Mining and Metals (ICMM) and is committed to implementation of the ICMM Sustainable Development Framework.
Stock Name Country Market Cap PE Ratio
Southern Copper (SCCO) United States $24.088B 20.23
Arconic (ARNC) United States $9.254B 14.29
Aluminum Of China (ACH) China $5.008B 35.00
Nevsun Resources (NSU) Canada $1.337B 0.00
Coeur Mining (CDE) United States $0.870B 0.00
Energy Fuels Inc (UUUU) United States $0.286B 0.00
United States Antimony (UAMY) United States $0.039B 0.00
Paramount Gold Nevada (PZG) United States $0.023B 0.00
Centrus Energy (LEU) United States $0.015B 0.00