Freeport-McMoRan - 25 Year Stock Price History | FCX

Historical daily share price chart and data for Freeport-McMoRan since 1995 adjusted for splits. The latest closing stock price for Freeport-McMoRan as of January 17, 2020 is 12.87.
  • The all-time high Freeport-McMoRan stock closing price was 62.93 on May 20, 2008.
  • The Freeport-McMoRan 52-week high stock price is 14.68, which is 14.1% above the current share price.
  • The Freeport-McMoRan 52-week low stock price is 8.43, which is 34.5% below the current share price.
  • The average Freeport-McMoRan stock price for the last 52 weeks is 11.31.
Freeport-McMoRan Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 13.0317 13.2000 13.5300 12.8000 12.8700 -1.91%
2019 11.2350 10.3600 14.2000 8.5100 13.1200 27.26%
2018 15.6060 19.7700 19.9900 9.7800 10.3100 -45.62%
2017 13.9081 13.7800 19.2700 11.2100 18.9600 43.75%
2016 10.6323 6.5500 16.2100 3.7400 13.1900 94.83%
2015 15.4151 23.5500 23.6600 6.1200 6.7700 -71.02%
2014 32.8512 37.6300 39.0400 21.0300 23.3600 -38.10%
2013 32.6153 35.1700 37.7400 26.8200 37.7400 10.35%
2012 37.6330 39.5000 46.7300 30.8100 34.2000 -7.04%
2011 47.3197 59.7900 60.9200 29.8700 36.7900 -38.73%
2010 40.8112 41.7300 60.0450 29.0900 60.0450 49.57%
2009 27.5611 13.3700 43.6600 11.0700 40.1450 228.52%
2008 40.3859 51.6450 62.9300 8.4000 12.2200 -76.14%
2007 41.1233 25.2450 58.9300 25.2450 51.2200 83.81%
2006 28.4123 28.2400 36.0450 21.8750 27.8650 3.59%
2005 20.9193 18.6050 27.6800 16.0300 26.9000 40.73%
2004 18.3415 20.9550 22.2250 14.2000 19.1150 -9.26%
2003 13.3676 8.7250 23.1200 8.0050 21.0650 151.07%
2002 7.8329 6.6400 10.4000 5.2400 8.3900 25.32%
2001 6.2201 4.1565 8.4900 4.1565 6.6950 56.37%
2000 5.4608 10.5950 10.5950 3.3750 4.2815 -59.47%
1999 7.3808 5.4700 10.5650 4.5940 10.5650 102.39%
1998 7.3609 7.9700 10.5300 4.9690 5.2200 -33.71%
1997 13.8960 15.0650 17.0650 7.5300 7.8750 -47.29%
1996 15.6524 13.9400 18.0000 13.8100 14.9400 6.22%
Sector Industry Market Cap Revenue
Basic Materials Mining - Non-Ferrous $18.644B $18.628B
Freeport-McMoRan Inc. is a leading international mining company with headquarters in Phoenix, Arizona. FCX operates large, long-lived, geographically diverse assets with significant proven and probable reserves of copper, gold and molybdenum. FCX is the world's largest publicly traded copper producer. FCX's portfolio of assets includes the Grasberg minerals district in Indonesia, one of the world's largest copper and gold deposits, and significant mining operations in North and South America, including the large-scale Morenci minerals district in Arizona and the Cerro Verde operation in Peru. FCX has a strong commitment to safety performance, environmental management and the local communities where it operates. FCX is a founding member of the International Council on Mining and Metals (ICMM) and is committed to implementation of the ICMM Sustainable Development Framework.
Stock Name Country Market Cap PE Ratio
Southern Copper (SCCO) United States $33.628B 22.90
Arconic (ARNC) United States $12.988B 15.63
First Quantum Minerals (FQVLF) Canada $6.814B 17.04
Aluminum Of China (ACH) China $5.781B 212.25
Lundin Mining (LUNMF) Canada $4.332B 42.14
Kaz Minerals (KZMYY) United Kingdom $3.392B 0.00
Coeur Mining (CDE) United States $1.691B 0.00
Energy Fuels Inc (UUUU) United States $0.182B 0.00
5N Plus (FPLSF) Canada $0.144B 21.56
Amerigo Resources (ARREF) Canada $0.074B 0.00
Centrus Energy (LEU) United States $0.062B 0.00
United States Antimony (UAMY) United States $0.026B 0.00
Paramount Gold Nevada (PZG) United States $0.022B 0.00