Freeport-McMoRan - 24 Year Stock Price History | FCX

Historical daily share price chart and data for Freeport-McMoRan since 1995 adjusted for splits. The latest closing stock price for Freeport-McMoRan as of May 24, 2019 is 10.08.
  • The all-time high Freeport-McMoRan stock price is 49.30, which is 389.1% above the current share price.
  • The Freeport-McMoRan 52-week high stock price is 18.00, which is 78.6% above the current share price.
  • The Freeport-McMoRan 52-week low stock price is 9.74, which is 3.4% below the current share price.
  • The average Freeport-McMoRan stock price for the last 52 weeks is 13.18.
Freeport-McMoRan Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.1423 10.3153 14.2000 9.9500 10.0800 -1.81%
2018 15.4466 19.4967 19.7137 9.7378 10.2656 -45.10%
2017 13.7159 13.5895 19.0036 11.0550 18.6979 43.74%
2016 10.4854 6.4595 15.9859 3.6883 13.0077 94.83%
2015 15.0309 22.5192 23.0233 6.0354 6.6764 -70.11%
2014 30.9318 34.6944 36.7557 20.1095 22.3375 -35.80%
2013 29.1879 30.1777 34.7958 24.2319 34.7958 18.57%
2012 31.8469 32.8280 39.0698 26.4366 29.3454 -4.02%
2011 38.7745 48.1906 49.3029 24.6529 30.5757 -36.82%
2010 32.4611 32.9639 48.3961 23.0599 48.3961 52.61%
2009 21.7715 10.5614 34.4885 8.7446 31.7119 228.52%
2008 31.3672 39.7307 48.8377 6.6354 9.6530 -75.50%
2007 31.5005 19.1070 45.3351 19.1070 39.4038 86.84%
2006 20.4239 19.5804 25.5031 15.7426 21.0899 13.07%
2005 14.1231 12.1670 19.1193 10.7586 18.6513 49.20%
2004 11.7988 13.3002 14.1289 9.1086 12.5005 -6.50%
2003 8.4519 5.4774 14.6744 5.0254 13.3701 153.85%
2002 4.9173 4.1684 6.5289 3.2896 5.2670 25.32%
2001 3.9049 2.6094 5.3298 2.6094 4.2030 56.37%
2000 3.4282 6.6513 6.6513 2.1187 2.6878 -59.48%
1999 4.6335 3.4339 6.6325 2.8840 6.6325 102.40%
1998 4.5914 4.9355 6.5434 3.1194 3.2770 -32.80%
1997 8.4882 9.0372 10.3147 4.6630 4.8766 -45.59%
1996 9.2775 8.1100 10.6357 8.0722 8.9623 9.53%
Sector Industry Market Cap Revenue
Basic Materials Mining - Non-Ferrous $14.622B $18.628B
Freeport-McMoRan Inc. is a leading international mining company with headquarters in Phoenix, Arizona. FCX operates large, long-lived, geographically diverse assets with significant proven and probable reserves of copper, gold and molybdenum. FCX is the world's largest publicly traded copper producer. FCX's portfolio of assets includes the Grasberg minerals district in Indonesia, one of the world's largest copper and gold deposits, and significant mining operations in North and South America, including the large-scale Morenci minerals district in Arizona and the Cerro Verde operation in Peru. FCX has a strong commitment to safety performance, environmental management and the local communities where it operates. FCX is a founding member of the International Council on Mining and Metals (ICMM) and is committed to implementation of the ICMM Sustainable Development Framework.
Stock Name Country Market Cap PE Ratio
Southern Copper (SCCO) United States $25.882B 17.71
Arconic (ARNC) United States $9.982B 15.34
Aluminum Of China (ACH) China $5.032B 76.73
Coeur Mining (CDE) United States $0.589B 0.00
Energy Fuels Inc (UUUU) United States $0.242B 0.00
United States Antimony (UAMY) United States $0.039B 0.00
Centrus Energy (LEU) United States $0.030B 0.00
Paramount Gold Nevada (PZG) United States $0.019B 0.00