First Quantum Minerals - 24 Year Stock Price History | FQVLF
Historical daily share price chart and data for First Quantum Minerals since 2001 adjusted for splits and dividends. The latest closing stock price for First Quantum Minerals as of August 28, 2025 is 17.12.
- The all-time high First Quantum Minerals stock closing price was 35.60 on April 04, 2022.
- The First Quantum Minerals 52-week high stock price is 19.00, which is 11% above the current share price.
- The First Quantum Minerals 52-week low stock price is 10.18, which is 40.5% below the current share price.
- The average First Quantum Minerals stock price for the last 52 weeks is 14.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| First Quantum Minerals Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
14.6498 |
13.1400 |
18.4700 |
10.5400 |
17.1200 |
32.51% |
| 2024 |
11.9829 |
8.9900 |
14.7800 |
8.6000 |
12.9200 |
56.23% |
| 2023 |
21.0418 |
20.2261 |
29.4994 |
7.1000 |
8.2700 |
-60.11% |
| 2022 |
23.2459 |
22.5917 |
35.6015 |
14.6712 |
20.7330 |
-11.25% |
| 2021 |
21.0979 |
19.1722 |
27.4661 |
15.5226 |
23.3622 |
31.66% |
| 2020 |
8.9301 |
10.1011 |
18.3719 |
3.3972 |
17.7444 |
77.76% |
| 2019 |
9.0691 |
7.6474 |
12.1226 |
5.8396 |
9.9825 |
25.83% |
| 2018 |
13.1325 |
14.0591 |
17.3398 |
7.4306 |
7.9332 |
-42.66% |
| 2017 |
10.7199 |
9.6750 |
14.0943 |
7.2957 |
13.8357 |
41.85% |
| 2016 |
7.0264 |
3.5264 |
11.8199 |
1.6994 |
9.7538 |
164.09% |
| 2015 |
9.0696 |
14.1246 |
15.5504 |
2.7534 |
3.6934 |
-73.48% |
| 2014 |
18.4845 |
17.4233 |
24.1262 |
12.9868 |
13.9248 |
-19.90% |
| 2013 |
17.2691 |
21.4156 |
21.4156 |
13.2995 |
17.3846 |
-17.75% |
| 2012 |
19.5238 |
19.4878 |
23.2747 |
15.5644 |
21.1375 |
14.29% |
| 2011 |
21.7173 |
19.8010 |
28.4470 |
12.1109 |
18.4943 |
-9.82% |
| 2010 |
14.6965 |
14.6942 |
22.3628 |
8.9379 |
20.5071 |
41.38% |
| 2009 |
9.0982 |
3.2052 |
15.0756 |
3.0101 |
14.5054 |
447.75% |
| 2008 |
11.2888 |
15.8885 |
17.7403 |
1.9667 |
2.6482 |
-83.30% |
| 2007 |
14.4758 |
8.5244 |
20.1294 |
8.2628 |
15.8568 |
63.59% |
| 2006 |
8.4010 |
5.8166 |
11.1167 |
5.3549 |
9.6931 |
68.95% |
| 2005 |
3.8895 |
2.6191 |
5.8112 |
2.5175 |
5.7372 |
120.57% |
| 2004 |
2.1087 |
2.0700 |
2.9714 |
1.6473 |
2.6011 |
33.83% |
| 2003 |
0.9510 |
0.4630 |
1.9616 |
0.4630 |
1.9436 |
378.25% |
| 2002 |
0.3942 |
0.3468 |
0.5834 |
0.2980 |
0.4064 |
26.41% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Non-Ferrous |
$14.123B |
$4.802B |
|
First Quantum Minerals Ltd. is a mineral exploration, development and mining company. It is engaged in producing copper cathode, copper in concentrate, nickel, gold and sulphuric acid. The company holds interest in the Kansanshi copper-gold mine in Zambia, the Guelb Moghrein copper-gold mine in Mauritania and the Ravensthorpe nickel-cobalt mine in Australia. Its development projects include Kevitsa nickel-copper-platinum project in Finland, Sentinel copper project in Zambia, Haquira copper deposit in Peru and Fishtie, a copper project in Zambia. First Quantum Minerals Ltd. is based in Vancouver, Canada.
|
