Lundin Mining - 24 Year Stock Price History | LUNMF
Historical daily share price chart and data for Lundin Mining since 2001 adjusted for splits and dividends. The latest closing stock price for Lundin Mining as of June 12, 2025 is 10.29.
- The all-time high Lundin Mining stock closing price was 12.71 on May 20, 2024.
- The Lundin Mining 52-week high stock price is 11.96, which is 16.2% above the current share price.
- The Lundin Mining 52-week low stock price is 6.30, which is 38.8% below the current share price.
- The average Lundin Mining stock price for the last 52 weeks is 9.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lundin Mining Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.5643 |
8.6322 |
10.5800 |
6.3974 |
10.2900 |
20.59% |
| 2024 |
9.6923 |
7.7233 |
12.7120 |
7.0566 |
8.5331 |
8.33% |
| 2023 |
6.8518 |
5.7627 |
8.4400 |
5.0793 |
7.8770 |
38.91% |
| 2022 |
6.4902 |
6.8381 |
9.8839 |
4.1838 |
5.6704 |
-17.40% |
| 2021 |
8.1180 |
7.9016 |
10.9565 |
5.9787 |
6.8653 |
-9.21% |
| 2020 |
4.7565 |
4.9876 |
7.6045 |
2.4291 |
7.5621 |
52.63% |
| 2019 |
4.1144 |
3.4499 |
5.0456 |
3.3013 |
4.9545 |
48.16% |
| 2018 |
4.5658 |
5.4069 |
5.9082 |
3.0027 |
3.3440 |
-36.95% |
| 2017 |
5.0310 |
3.8911 |
6.3872 |
3.8354 |
5.3038 |
39.93% |
| 2016 |
2.8660 |
2.0794 |
4.2373 |
1.6541 |
3.7903 |
76.91% |
| 2015 |
2.9527 |
3.8359 |
4.1668 |
1.9377 |
2.1425 |
-44.92% |
| 2014 |
3.9289 |
3.4264 |
4.6953 |
3.3192 |
3.8895 |
14.52% |
| 2013 |
3.4153 |
4.1480 |
4.2034 |
2.7883 |
3.3964 |
-16.27% |
| 2012 |
3.6991 |
3.2688 |
4.3582 |
2.8837 |
4.0565 |
36.24% |
| 2011 |
4.9545 |
5.8287 |
7.6955 |
2.5252 |
2.9774 |
-48.36% |
| 2010 |
3.7633 |
3.4098 |
5.7657 |
2.1267 |
5.7657 |
80.74% |
| 2009 |
2.0982 |
0.8586 |
3.7146 |
0.4490 |
3.1901 |
321.86% |
| 2008 |
4.1680 |
7.6010 |
7.6010 |
0.5120 |
0.7562 |
-89.99% |
| 2007 |
9.2013 |
9.2183 |
11.5709 |
6.7582 |
7.5537 |
-22.12% |
| 2006 |
7.5074 |
3.8543 |
10.2922 |
3.8385 |
9.6988 |
154.41% |
| 2005 |
2.7210 |
2.1635 |
5.2616 |
2.0532 |
3.8123 |
74.94% |
| 2004 |
1.6591 |
1.2077 |
2.2317 |
1.1027 |
2.1792 |
95.29% |
| 2003 |
0.6579 |
0.2258 |
1.1159 |
0.2258 |
1.1159 |
286.39% |
| 2002 |
0.2674 |
0.0276 |
0.3623 |
0.0276 |
0.2888 |
1002.29% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Non-Ferrous |
$8.832B |
$3.423B |
|
LUNDIN MINING CORPORATION is a rapidly growing, diversified base metals mining company with operations in Portugal, Spain, Sweden and Ireland. The Company currently has six mines in operation producing copper, nickel, lead and zinc. In addition, Lundin Mining holds a development project pipeline which includes the world class Tenke Fungurume copper cobalt project in the Democratic Republic of Congo and the Ozernoe zinc project in Russia. The Company holds an extensive exploration portfolio and interests in international mining and exploration ventures.
|
