Amerigo Resources - 15 Year Stock Price History | ARREF
Historical daily share price chart and data for Amerigo Resources since 2011 adjusted for splits and dividends. The latest closing stock price for Amerigo Resources as of June 09, 2026 is 4.30.
- The all-time high Amerigo Resources stock closing price was 5.29 on June 02, 2026.
- The Amerigo Resources 52-week high stock price is 5.35, which is 24.4% above the current share price.
- The Amerigo Resources 52-week low stock price is 1.33, which is 69.1% below the current share price.
- The average Amerigo Resources stock price for the last 52 weeks is 2.98.
| Amerigo Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.1605 | 3.1511 | 5.2900 | 3.1511 | 4.3000 | 35.31% |
| 2025 | 1.5576 | 1.0066 | 3.1780 | 0.9886 | 3.1780 | 222.93% |
| 2024 | 1.0026 | 0.8572 | 1.2473 | 0.7469 | 0.9841 | 14.34% |
| 2023 | 0.8392 | 0.7087 | 1.0393 | 0.6516 | 0.8607 | 18.46% |
| 2022 | 0.7725 | 0.7727 | 1.0860 | 0.4731 | 0.7266 | -8.18% |
| 2021 | 0.6392 | 0.4279 | 0.8957 | 0.3902 | 0.7913 | 85.45% |
| 2020 | 0.2327 | 0.3020 | 0.4533 | 0.0604 | 0.4267 | 51.37% |
| 2019 | 0.3890 | 0.4377 | 0.6107 | 0.2389 | 0.2819 | -36.09% |
| 2018 | 0.5004 | 0.5863 | 0.7125 | 0.3671 | 0.4411 | -25.35% |
| 2017 | 0.3577 | 0.1771 | 0.5909 | 0.1771 | 0.5909 | 246.77% |
| 2016 | 0.0929 | 0.0864 | 0.1818 | 0.0503 | 0.1704 | 87.05% |
| 2015 | 0.1745 | 0.1472 | 0.2511 | 0.0805 | 0.0911 | -36.20% |
| 2014 | 0.2580 | 0.2542 | 0.3121 | 0.1411 | 0.1428 | -43.13% |
| 2013 | 0.3294 | 0.3956 | 0.4974 | 0.2089 | 0.2511 | -37.18% |
| 2012 | 0.4265 | 0.3564 | 0.6199 | 0.3275 | 0.3997 | 16.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Non-Ferrous | $0.678B | $0.227B |
| Amerigo Resources Ltd., through its subsidiary, is engaged in producing and selling copper and molybdenum concentrates primarily in Chile. Amerigo Resources Ltd. is headquartered in Vancouver, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Southern Copper (SCCO) | United States | $157.726B | 36.19 |
| Freeport-McMoRan (FCX) | United States | $97.442B | 38.74 |
| Lundin Mining (LUNMF) | Canada | $24.180B | 34.51 |
| First Quantum Minerals (FQVLF) | Canada | $22.907B | 2746.00 |
| Coeur Mining (CDE) | United States | $12.991B | 22.74 |
| Centrus Energy (LEU) | United States | $3.682B | 53.80 |
| Ero Copper (ERO) | Canada | $3.248B | 14.69 |
| 5N Plus (FPLSF) | Canada | $2.310B | 44.29 |
| United States Antimony (UAMY) | United States | $1.199B | 0.00 |
| PENINSULA ENERG (PENMF) | Australia | $0.173B | 0.00 |