Coeur Mining - 15 Year Stock Price History | CDE
Historical daily share price chart and data for Coeur Mining since 2011 adjusted for splits and dividends. The latest closing stock price for Coeur Mining as of June 18, 2026 is 17.51.
- The all-time high Coeur Mining stock closing price was 31.82 on November 01, 2012.
- The Coeur Mining 52-week high stock price is 27.77, which is 58.6% above the current share price.
- The Coeur Mining 52-week low stock price is 8.46, which is 51.7% below the current share price.
- The average Coeur Mining stock price for the last 52 weeks is 17.17.
| Coeur Mining Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 20.1856 | 17.5303 | 27.1195 | 15.4100 | 17.5100 | -1.68% |
| 2025 | 10.8591 | 6.1930 | 23.0741 | 4.8046 | 17.8100 | 211.71% |
| 2024 | 5.2107 | 3.1964 | 7.5016 | 2.4473 | 5.7136 | 75.46% |
| 2023 | 3.0451 | 3.3962 | 4.4250 | 2.0077 | 3.2563 | -2.98% |
| 2022 | 3.7919 | 5.0943 | 5.4339 | 2.6171 | 3.3562 | -33.33% |
| 2021 | 7.9829 | 10.8179 | 11.1275 | 4.7746 | 5.0343 | -51.30% |
| 2020 | 6.3789 | 7.8012 | 11.0776 | 2.5571 | 10.3384 | 28.09% |
| 2019 | 4.8664 | 4.8046 | 8.1009 | 2.8168 | 8.0709 | 80.76% |
| 2018 | 6.8042 | 7.9611 | 8.8001 | 3.8157 | 4.4650 | -40.40% |
| 2017 | 8.7276 | 9.7291 | 12.0065 | 6.7724 | 7.4916 | -17.49% |
| 2016 | 8.8702 | 2.4672 | 15.9621 | 1.7281 | 9.0798 | 266.53% |
| 2015 | 4.3882 | 5.2941 | 7.2618 | 2.4073 | 2.4772 | -51.47% |
| 2014 | 7.7360 | 11.3073 | 11.9066 | 3.3962 | 5.1043 | -52.90% |
| 2013 | 15.0519 | 25.1717 | 25.1717 | 9.9888 | 10.8378 | -55.89% |
| 2012 | 23.1345 | 25.3016 | 31.8243 | 15.3428 | 24.5724 | 1.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Non-Ferrous | $12.991B | $2.070B |
| Coeur Mining, Inc. operates as a primary silver and gold producer with precious metals mines in the Americas. The company's principal properties include the Palmarejo silver-gold mine in Mexico, the San Bartolome silver mine in Bolivia, the Rochester silver-gold mine in Nevada and the Kensington gold mine in Alaska. It also conducts ongoing exploration activities in Alaska, Argentina, Bolivia, Mexico, and Nevada. Coeur Mining, Inc., formerly known as Coeur d'Alene Mines Corporation, is headquartered in Chicago, Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Southern Copper (SCCO) | United States | $157.726B | 36.19 |
| Freeport-McMoRan (FCX) | United States | $97.442B | 38.74 |
| Lundin Mining (LUNMF) | Canada | $24.180B | 34.51 |
| First Quantum Minerals (FQVLF) | Canada | $22.907B | 2746.00 |
| Centrus Energy (LEU) | United States | $3.682B | 53.80 |
| Ero Copper (ERO) | Canada | $3.248B | 14.69 |
| 5N Plus (FPLSF) | Canada | $2.310B | 44.29 |
| United States Antimony (UAMY) | United States | $1.199B | 0.00 |
| Amerigo Resources (ARREF) | Canada | $0.678B | 19.98 |
| PENINSULA ENERG (PENMF) | Australia | $0.173B | 0.00 |