Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Orchids Paper Products - 15 Year Stock Price History | TISUQ

Historical daily share price chart and data for Orchids Paper Products since 2005 adjusted for splits and dividends. The latest closing stock price for Orchids Paper Products as of March 11, 2020 is 0.00.
  • The all-time high Orchids Paper Products stock closing price was 34.65 on July 11, 2016.
  • The Orchids Paper Products 52-week high stock price is 0.00, which is % above the current share price.
  • The Orchids Paper Products 52-week low stock price is 0.00, which is % below the current share price.
  • The average Orchids Paper Products stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Orchids Paper Products Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 0.0035 0.0040 0.0060 0.0000 0.0000 -100.00%
2019 0.3241 0.9748 1.5000 0.0020 0.0037 -99.61%
2018 5.6865 13.0700 15.5000 0.6500 0.9400 -92.66%
2017 17.1123 26.1929 29.5609 8.8000 12.8000 -50.50%
2016 27.8456 28.0504 34.6545 23.0620 25.8571 -10.98%
2015 24.2236 25.8313 30.1546 19.6976 29.0462 12.06%
2014 25.4268 27.1913 29.1225 20.4249 25.9204 -6.94%
2013 21.6245 17.3277 27.8613 17.0179 27.8528 70.68%
2012 16.0744 17.9329 18.5136 13.1862 16.3189 -8.13%
2011 12.2565 11.8646 17.7622 8.8994 17.7622 52.39%
2010 14.3842 19.0488 20.9251 11.5245 11.6560 -38.87%
2009 15.9759 9.0482 21.7634 8.2958 19.0681 128.80%
2008 7.1847 8.3244 8.5339 5.9051 8.3339 -3.85%
2007 7.0017 8.0386 9.3816 4.7718 8.6672 6.68%
2006 8.7325 6.4895 10.8198 6.3814 8.1245 24.83%
Sector Industry Market Cap Revenue
Basic Materials Paper & Paper Products $0.000B $0.000B
Orchids Paper Products Company is a tissue paper company that manufacturers and converts tissue product for the private label consumer market.
Stock Name Country Market Cap PE Ratio
International Paper (IP) United States $26.654B 42.08
Smurfit Westrock (SW) Ireland $24.216B 20.71
Klabin SA (KLBAY) Brazil $18.998B 12.06
Suzano S.A (SUZ) Brazil $12.566B 0.00
Stora Enso Oyj (SEOAY) Finland $7.894B 0.00
MONDI UNS (MONDY) United Kingdom $7.025B 0.00
Kimberly-Clark De Mexico SAB De CV (KCDMY) Mexico $5.720B 14.09
Sylvamo (SLVM) United States $2.301B 8.23
Sappi (SPPJY) South Africa $1.011B 4.63
Clearwater Paper (CLW) United States $0.484B 0.00
Mercer (MERC) Canada $0.275B 0.00
Rayonier Advanced Materials (RYAM) United States $0.271B 0.00
Millenniums (MGIH) Hong Kong, SAR China $0.020B 0.00