Kimberly-Clark De Mexico SAB De CV - 24 Year Stock Price History | KCDMY
Historical daily share price chart and data for Kimberly-Clark De Mexico SAB De CV since 2001 adjusted for splits and dividends. The latest closing stock price for Kimberly-Clark De Mexico SAB De CV as of April 30, 2025 is 8.82.
- The all-time high Kimberly-Clark De Mexico SAB De CV stock closing price was 11.22 on March 28, 2024.
- The Kimberly-Clark De Mexico SAB De CV 52-week high stock price is 11.27, which is 27.8% above the current share price.
- The Kimberly-Clark De Mexico SAB De CV 52-week low stock price is 6.50, which is 26.3% below the current share price.
- The average Kimberly-Clark De Mexico SAB De CV stock price for the last 52 weeks is 8.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kimberly-Clark De Mexico SAB De CV Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
7.8012 |
7.1316 |
8.9600 |
6.8520 |
8.8200 |
23.40% |
| 2024 |
8.8034 |
10.1753 |
11.2228 |
6.5642 |
7.1473 |
-31.52% |
| 2023 |
9.4567 |
7.6374 |
10.8426 |
7.6374 |
10.4377 |
40.40% |
| 2022 |
6.2141 |
6.3475 |
7.7037 |
5.0931 |
7.4341 |
16.50% |
| 2021 |
6.8063 |
6.7552 |
7.5820 |
5.9088 |
6.3810 |
-4.92% |
| 2020 |
6.3159 |
7.3870 |
8.3434 |
4.7692 |
6.7114 |
-9.67% |
| 2019 |
6.8068 |
5.8064 |
7.7683 |
5.6838 |
7.4300 |
29.90% |
| 2018 |
5.9954 |
6.3318 |
6.7684 |
4.9827 |
5.7198 |
-4.92% |
| 2017 |
6.5232 |
5.6912 |
7.3402 |
5.1612 |
6.0159 |
2.35% |
| 2016 |
7.1712 |
7.1411 |
8.2867 |
5.2391 |
5.8775 |
-20.04% |
| 2015 |
6.8710 |
6.2913 |
7.8852 |
5.7868 |
7.3505 |
11.56% |
| 2014 |
7.5129 |
8.0746 |
8.4711 |
5.7138 |
6.5891 |
-20.52% |
| 2013 |
8.8876 |
7.3259 |
10.1580 |
7.2977 |
8.2903 |
13.87% |
| 2012 |
5.7886 |
4.9508 |
7.2954 |
4.6709 |
7.2808 |
52.22% |
| 2011 |
5.0841 |
5.2630 |
5.7923 |
4.2722 |
4.7831 |
-9.44% |
| 2010 |
4.7934 |
3.7442 |
5.5272 |
3.5700 |
5.2819 |
43.14% |
| 2009 |
3.0793 |
2.7487 |
3.7524 |
2.2517 |
3.6900 |
45.78% |
| 2008 |
2.9872 |
3.0451 |
3.6226 |
2.0490 |
2.5312 |
-19.75% |
| 2007 |
3.0525 |
3.1639 |
3.3969 |
2.5946 |
3.1543 |
-0.52% |
| 2006 |
2.3210 |
2.1282 |
3.1708 |
1.8421 |
3.1708 |
51.52% |
| 2005 |
1.8859 |
1.8810 |
2.2878 |
1.5733 |
2.0927 |
13.89% |
| 2004 |
1.4744 |
1.3450 |
1.8538 |
1.2937 |
1.8375 |
37.67% |
| 2003 |
1.1972 |
1.1142 |
1.3468 |
0.9876 |
1.3347 |
25.96% |
| 2002 |
1.2597 |
1.2805 |
1.6309 |
1.0230 |
1.0596 |
-19.78% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Paper & Paper Products |
$5.425B |
$3.005B |
|
Kimberly-Clark de Mexico, Sa de CV manufactures and sells consumer and industrial paper products. Products include feminine hygiene products under the ``Kotex`` brand name, paper towels, paper napkins and toilet paper. Other products include ``Kleenex`` brand tissues, ``Huggies`` disposable diapers, office paper and tablets and notebooks sold uner the ``Scribe`` brand name.
|
