Sappi - 27 Year Stock Price History | SPPJY
Historical daily share price chart and data for Sappi since 1998 adjusted for splits and dividends. The latest closing stock price for Sappi as of June 12, 2025 is 1.84.
- The all-time high Sappi stock closing price was 9.98 on June 18, 2007.
- The Sappi 52-week high stock price is 3.12, which is 69.6% above the current share price.
- The Sappi 52-week low stock price is 1.59, which is 13.6% below the current share price.
- The average Sappi stock price for the last 52 weeks is 2.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sappi Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.1921 |
2.6371 |
2.8900 |
1.5900 |
1.8400 |
-25.82% |
| 2024 |
2.5622 |
2.0677 |
2.9933 |
1.9902 |
2.4803 |
15.34% |
| 2023 |
2.0921 |
2.1879 |
2.8391 |
1.7572 |
2.1505 |
-11.69% |
| 2022 |
2.6728 |
2.5136 |
3.4510 |
1.9178 |
2.4353 |
1.15% |
| 2021 |
2.4814 |
1.9153 |
2.9865 |
1.8681 |
2.4075 |
28.07% |
| 2020 |
1.4519 |
2.6045 |
2.6045 |
0.8693 |
1.8799 |
-28.47% |
| 2019 |
3.1269 |
4.4675 |
5.0120 |
2.0221 |
2.6280 |
-41.96% |
| 2018 |
5.2749 |
5.5734 |
6.0015 |
4.3331 |
4.5278 |
-22.10% |
| 2017 |
5.4519 |
5.0547 |
6.3543 |
4.8801 |
5.8124 |
12.81% |
| 2016 |
3.8320 |
3.1215 |
5.1644 |
2.9727 |
5.1526 |
56.17% |
| 2015 |
2.9551 |
2.6006 |
3.5014 |
2.1980 |
3.2993 |
18.31% |
| 2014 |
2.7805 |
2.3264 |
3.3291 |
2.2794 |
2.7886 |
17.18% |
| 2013 |
2.2016 |
2.9139 |
2.9531 |
1.7938 |
2.3797 |
-17.22% |
| 2012 |
2.4714 |
2.2873 |
2.8748 |
2.0679 |
2.8748 |
28.32% |
| 2011 |
3.3476 |
4.0654 |
4.3239 |
2.0523 |
2.2403 |
-44.47% |
| 2010 |
3.5505 |
3.7991 |
4.5432 |
2.5771 |
4.0341 |
8.19% |
| 2009 |
2.5528 |
3.2508 |
3.8382 |
0.9870 |
3.7286 |
21.74% |
| 2008 |
5.4324 |
7.0404 |
7.9503 |
2.2515 |
3.0628 |
-58.22% |
| 2007 |
8.0235 |
8.2010 |
9.9805 |
6.2842 |
7.3316 |
-12.38% |
| 2006 |
6.7985 |
5.5885 |
8.4776 |
5.3889 |
8.3678 |
51.98% |
| 2005 |
5.4965 |
6.9277 |
6.9277 |
4.5048 |
5.5059 |
-20.20% |
| 2004 |
6.6565 |
6.3740 |
7.5939 |
5.9714 |
6.8992 |
8.32% |
| 2003 |
6.0198 |
6.0105 |
6.6908 |
5.4235 |
6.3693 |
5.57% |
| 2002 |
5.7034 |
4.6472 |
6.7407 |
4.6472 |
6.0333 |
32.11% |
| 2001 |
4.0036 |
3.2025 |
4.7274 |
3.0632 |
4.5670 |
43.86% |
| 2000 |
3.3535 |
4.0049 |
4.9127 |
2.5097 |
3.1746 |
-22.79% |
| 1999 |
3.0274 |
1.6189 |
4.6724 |
1.3465 |
4.1117 |
149.15% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Paper & Paper Products |
$1.053B |
$5.458B |
|
SAPPI LTD -ADR is the world 's leading producer of coated fine paper. They hold major market shares in Europe, North America and Africa. They have customers in over 100 countries worldwide. Their manufacturing operations span eight countries on three continents.
|
