MONDI UNS - 12 Year Stock Price History | MONDY
Historical daily share price chart and data for MONDI UNS since 2014 adjusted for splits and dividends. The latest closing stock price for MONDI UNS as of September 17, 2026 is 22.86.
- The all-time high MONDI UNS stock closing price was 46.52 on August 05, 2021.
- The MONDI UNS 52-week high stock price is 28.21, which is 23.4% above the current share price.
- The MONDI UNS 52-week low stock price is 18.07, which is 21% below the current share price.
- The average MONDI UNS stock price for the last 52 weeks is 22.49.
| MONDI UNS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 21.8918 | 24.4561 | 25.8125 | 17.9066 | 22.8600 | -5.08% |
| 2025 | 27.4565 | 27.3260 | 32.4279 | 21.2088 | 24.0844 | -13.53% |
| 2024 | 33.0362 | 34.3920 | 38.0779 | 26.8129 | 27.8521 | -20.01% |
| 2023 | 29.2870 | 28.8074 | 35.2003 | 26.0121 | 34.8193 | 21.33% |
| 2022 | 31.8251 | 39.9795 | 43.2423 | 25.1777 | 28.6974 | -28.73% |
| 2021 | 41.7474 | 37.6947 | 46.5213 | 37.0390 | 40.2677 | 8.10% |
| 2020 | 30.4229 | 34.6215 | 38.6052 | 20.1678 | 37.2510 | 6.93% |
| 2019 | 31.7091 | 29.3056 | 35.5978 | 27.1447 | 34.8373 | 17.74% |
| 2018 | 36.0497 | 34.7580 | 41.0239 | 28.4117 | 29.5894 | -14.45% |
| 2017 | 32.8304 | 26.2034 | 37.2646 | 25.6886 | 34.5892 | 31.67% |
| 2016 | 24.8110 | 22.6687 | 27.6459 | 20.2834 | 26.2692 | 6.98% |
| 2015 | 27.1400 | 21.8698 | 30.3848 | 21.8698 | 24.5551 | 17.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Paper & Paper Products | $4.990B | $8.668B |
| Mondi plc manufactures and sells packaging and paper products. Its products include containerboards, sack kraft papers, speciality kraft papers, corrugated packaging products, industrial bags, extrusion coatings, films and hygiene components, release liners, office and printing papers and graphic printing papers as well as pre-made bags and pouches, printed laminates and high-barrier films. The company operates primarily in central Europe, Russia, North America and South Africa. Mondi plc is based in Addlestone, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Klabin SA (KLBAY) | Brazil | $23.719B | 45.00 |
| Smurfit Westrock (SW) | Ireland | $23.252B | 27.71 |
| International Paper (IP) | United States | $18.286B | 0.00 |
| Suzano S.A (SUZ) | Brazil | $11.520B | 8.68 |
| Stora Enso Oyj (SEOAY) | Finland | $9.762B | 33.46 |
| Kimberly-Clark De Mexico SAB De CV (KCDMY) | Mexico | $7.005B | 15.39 |
| Sylvamo (SLVM) | United States | $1.414B | 17.61 |
| Rayonier Advanced Materials (RYAM) | United States | $0.564B | 0.00 |
| Sappi (SPPJY) | South Africa | $0.548B | 0.00 |
| Clearwater Paper (CLW) | United States | $0.337B | 0.00 |
| Mercer (MERC) | Canada | $0.025B | 0.00 |
| Millenniums (MGIH) | Hong Kong, SAR China | $0.017B | 0.00 |