MONDI UNS - 11 Year Stock Price History | MONDY
Historical daily share price chart and data for MONDI UNS since 2014 adjusted for splits and dividends. The latest closing stock price for MONDI UNS as of May 16, 2025 is 32.00.
- The all-time high MONDI UNS stock closing price was 48.09 on August 05, 2021.
- The MONDI UNS 52-week high stock price is 41.37, which is 29.3% above the current share price.
- The MONDI UNS 52-week low stock price is 26.00, which is 18.8% below the current share price.
- The average MONDI UNS stock price for the last 52 weeks is 33.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MONDI UNS Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
29.7794 |
28.2472 |
32.6800 |
25.9950 |
32.0000 |
11.15% |
| 2024 |
34.1498 |
35.5514 |
39.3615 |
27.7168 |
28.7910 |
-20.01% |
| 2023 |
30.2742 |
29.7785 |
36.3869 |
26.8890 |
35.9930 |
21.33% |
| 2022 |
32.8979 |
41.3272 |
44.7000 |
26.0264 |
29.6648 |
-28.73% |
| 2021 |
43.1547 |
38.9654 |
48.0895 |
38.2876 |
41.6251 |
8.10% |
| 2020 |
31.4485 |
35.7885 |
39.9066 |
20.8477 |
38.5067 |
6.93% |
| 2019 |
32.7780 |
30.2935 |
36.7978 |
28.0597 |
36.0117 |
17.74% |
| 2018 |
37.2649 |
35.9297 |
42.4068 |
29.3695 |
30.5868 |
-14.45% |
| 2017 |
33.9372 |
27.0867 |
38.5208 |
26.5545 |
35.7552 |
31.67% |
| 2016 |
25.6473 |
23.4329 |
28.5779 |
20.9671 |
27.1547 |
6.98% |
| 2015 |
28.0549 |
22.6071 |
31.4090 |
22.6071 |
25.3829 |
17.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Paper & Paper Products |
$7.111B |
$8.026B |
|
Mondi plc manufactures and sells packaging and paper products. Its products include containerboards, sack kraft papers, speciality kraft papers, corrugated packaging products, industrial bags, extrusion coatings, films and hygiene components, release liners, office and printing papers and graphic printing papers as well as pre-made bags and pouches, printed laminates and high-barrier films. The company operates primarily in central Europe, Russia, North America and South Africa. Mondi plc is based in Addlestone, the United Kingdom.
|
