MONDI UNS - 11 Year Stock Price History | MONDY

Historical daily share price chart and data for MONDI UNS since 2014 adjusted for splits and dividends. The latest closing stock price for MONDI UNS as of May 16, 2025 is 32.00.
  • The all-time high MONDI UNS stock closing price was 48.09 on August 05, 2021.
  • The MONDI UNS 52-week high stock price is 41.37, which is 29.3% above the current share price.
  • The MONDI UNS 52-week low stock price is 26.00, which is 18.8% below the current share price.
  • The average MONDI UNS stock price for the last 52 weeks is 33.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MONDI UNS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 29.7794 28.2472 32.6800 25.9950 32.0000 11.15%
2024 34.1498 35.5514 39.3615 27.7168 28.7910 -20.01%
2023 30.2742 29.7785 36.3869 26.8890 35.9930 21.33%
2022 32.8979 41.3272 44.7000 26.0264 29.6648 -28.73%
2021 43.1547 38.9654 48.0895 38.2876 41.6251 8.10%
2020 31.4485 35.7885 39.9066 20.8477 38.5067 6.93%
2019 32.7780 30.2935 36.7978 28.0597 36.0117 17.74%
2018 37.2649 35.9297 42.4068 29.3695 30.5868 -14.45%
2017 33.9372 27.0867 38.5208 26.5545 35.7552 31.67%
2016 25.6473 23.4329 28.5779 20.9671 27.1547 6.98%
2015 28.0549 22.6071 31.4090 22.6071 25.3829 17.22%
Sector Industry Market Cap Revenue
Basic Materials Paper & Paper Products $7.111B $8.026B
Mondi plc manufactures and sells packaging and paper products. Its products include containerboards, sack kraft papers, speciality kraft papers, corrugated packaging products, industrial bags, extrusion coatings, films and hygiene components, release liners, office and printing papers and graphic printing papers as well as pre-made bags and pouches, printed laminates and high-barrier films. The company operates primarily in central Europe, Russia, North America and South Africa. Mondi plc is based in Addlestone, the United Kingdom.
Stock Name Country Market Cap PE Ratio
International Paper (IP) United States $26.469B 41.78
Smurfit Westrock (SW) Ireland $24.347B 20.82
Klabin SA (KLBAY) Brazil $20.084B 12.75
Suzano S.A (SUZ) Brazil $12.539B 0.00
Stora Enso Oyj (SEOAY) Finland $7.902B 0.00
Kimberly-Clark De Mexico SAB De CV (KCDMY) Mexico $5.560B 13.70
Sylvamo (SLVM) United States $2.289B 8.18
Sappi (SPPJY) South Africa $1.011B 4.63
Clearwater Paper (CLW) United States $0.476B 0.00
Rayonier Advanced Materials (RYAM) United States $0.280B 0.00
Mercer (MERC) Canada $0.280B 0.00
Millenniums (MGIH) Hong Kong, SAR China $0.019B 0.00