International Paper - 48 Year Stock Price History | IP

Historical daily share price chart and data for International Paper since 1970 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for International Paper as of November 14, 2018 is 45.59.
International Paper Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 52.8306 58.2393 63.4133 39.6900 45.5900 -19.25%
2017 52.3319 50.2320 56.6720 47.1138 56.4562 13.09%
2016 40.2686 33.9513 51.0694 29.3638 49.9215 46.92%
2015 42.4638 46.3799 50.5309 33.1672 33.9784 -27.20%
2014 41.5841 40.7080 48.1309 37.7067 46.6761 14.12%
2013 37.6380 32.8554 41.2837 32.4659 40.8998 26.52%
2012 26.7841 23.5266 32.3280 22.1993 32.3280 39.13%
2011 21.6999 21.2560 25.0869 17.6161 23.2361 12.45%
2010 18.3054 20.2752 21.3807 15.0079 20.6643 3.44%
2009 12.1856 8.9230 20.6333 3.0381 19.9768 135.83%
2008 17.2767 21.8674 23.2010 7.4370 8.4707 -61.95%
2007 24.4018 23.1659 28.0855 21.7578 22.2592 -2.36%
2006 22.2949 21.7375 24.5931 20.2912 22.7982 4.51%
2005 21.4311 26.4549 26.4549 17.4792 21.8154 -17.52%
2004 25.9167 26.2748 27.8117 23.6585 26.4486 -0.20%
2003 22.8629 21.2667 26.5084 20.1580 26.5022 26.61%
2002 23.4027 23.4371 27.0380 18.6939 20.9315 -11.13%
2001 21.8941 22.4393 24.2529 18.7724 23.5539 1.43%
2000 20.6512 30.7435 32.4746 15.1412 23.2217 -25.72%
1999 27.3550 22.8771 31.6223 21.4855 31.2629 28.46%
1998 24.7863 24.0319 29.4998 19.9849 24.3366 6.11%
1997 25.2784 21.7476 31.5699 20.4339 22.9350 8.71%
1996 20.7052 19.8946 22.9829 18.2998 21.0965 9.54%
1995 19.5709 18.6571 22.7767 17.6016 19.2590 2.88%
1994 17.6664 16.4975 19.7235 14.8801 18.7192 13.89%
1993 15.4211 15.6761 16.5582 13.6814 16.4369 4.26%
1992 15.9388 16.1625 18.1104 14.1036 15.7649 -3.49%
1991 15.0655 11.9051 17.6192 11.5674 16.3357 35.61%
1990 11.1900 12.4671 12.9216 9.7118 12.0458 -2.10%
1989 10.8145 9.8299 12.6879 9.6371 12.3038 25.50%
1988 9.1657 9.0063 10.2595 7.6463 9.8035 13.04%
1987 9.4214 7.6090 11.5175 6.0332 8.6727 15.50%
1986 6.2708 4.8119 7.8964 4.7156 7.5091 53.75%
1985 4.6660 4.8878 5.2090 4.2180 4.8840 -1.24%
1984 4.6668 5.1618 5.2166 4.1394 4.9451 -4.40%
1983 4.6095 3.9391 5.2166 3.9182 5.1727 27.58%
1982 3.1807 3.0899 4.2089 2.6323 4.0544 31.64%
1981 3.3807 3.1774 3.8647 2.9081 3.0800 -1.62%
1980 2.8126 2.5723 3.4569 2.2167 3.1308 20.48%
1979 2.8821 2.4586 3.2144 2.4586 2.5986 6.78%
1978 2.6703 2.7488 3.2101 2.2942 2.4336 -12.48%
1977 3.1243 4.2345 4.2345 2.4501 2.7805 -33.86%
1976 4.2171 3.4557 4.7335 3.4557 4.2040 22.71%
1975 2.8914 2.0907 3.5582 2.0050 3.4261 67.89%
1974 2.5046 2.8800 3.0651 1.8124 2.0407 -28.46%
1973 2.2257 2.1955 3.0209 1.7934 2.8526 28.77%
1972 1.9172 1.7805 2.2219 1.7289 2.2153 24.42%
1971 1.7402 1.6506 1.9692 1.4625 1.7805 3.66%
Sector Industry Market Cap Revenue
Basic Materials Paper & Paper Products $18.591B $21.743B
International Paper is a leading global producer of renewable fiber-based packaging, pulp and paper products. International Paper is the world's premier manufacturer of containerboard and corrugated packaging. In addition to coated paperboard, consumer packaging includes foodservice business, which produces paper cups, food containers and lids. International Paper is a premier producer of fluff pulp for absorbent hygiene products like baby diapers, feminine care, adult incontinence, and other non-woven products, as well as pulp used for tissue and paper products. International Paper innovative, specialty pulps are used for non-absorbent end uses including textiles, filtration, construction material, paints and coatings, reinforced plastics and more. International Paper's global paper businesses manufacture a wide variety of uncoated papers for commercial printing, imaging and converting market segments.
Stock Name Country Market Cap PE Ratio
WestRock (WRK) United States $11.564B 11.11
Fibria Celulose (FBR) Brazil $10.237B 20.09
Domtar (UFS) United States $2.911B 12.75
Neenah Paper (NP) United States $1.213B 17.80
Resolute Forest Products (RFP) Canada $1.086B 5.81
Verso (VRS) United States $0.908B 9.06
Mercer (MERC) Canada $0.854B 6.82
Glatfelter (GLT) United States $0.584B 31.02
Veritiv (VRTV) United States $0.474B 13.19
Clearwater Paper (CLW) United States $0.423B 8.69
Orchids Paper Products (TIS) United States $0.017B 0.00
IT Tech Packaging Inc (ITP) China $0.017B 0.00