International Paper - 52 Year Stock Price History | IP
Historical daily share price chart and data for International Paper since 1970 adjusted for splits. The latest closing stock price for International Paper as of September 28, 2022 is 32.71.
- The all-time high International Paper stock closing price was 61.64 on June 04, 2021.
- The International Paper 52-week high stock price is 56.57, which is 72.9% above the current share price.
- The International Paper 52-week low stock price is 31.13, which is 4.8% below the current share price.
- The average International Paper stock price for the last 52 weeks is 45.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| International Paper Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
43.8416 |
45.4175 |
48.8029 |
31.7700 |
32.7100 |
-28.27% |
| 2021 |
52.4042 |
45.3794 |
61.6367 |
43.2626 |
45.6019 |
-2.00% |
| 2020 |
35.9664 |
40.4708 |
48.5426 |
23.8147 |
46.5305 |
13.65% |
| 2019 |
38.4994 |
35.2776 |
42.1601 |
32.3010 |
40.9420 |
17.95% |
| 2018 |
44.0420 |
49.5431 |
53.9445 |
32.3020 |
34.7100 |
-27.73% |
| 2017 |
44.5177 |
42.7314 |
48.2098 |
40.0788 |
48.0262 |
13.09% |
| 2016 |
34.2557 |
28.8817 |
43.4437 |
24.9792 |
42.4673 |
46.92% |
| 2015 |
36.1231 |
39.4545 |
42.9857 |
28.2147 |
28.9047 |
-27.20% |
| 2014 |
35.3748 |
34.6295 |
40.9441 |
32.0763 |
39.7065 |
14.12% |
| 2013 |
32.0179 |
27.9495 |
35.1193 |
27.6181 |
34.7927 |
26.52% |
| 2012 |
22.7847 |
20.0136 |
27.5008 |
18.8845 |
27.5008 |
39.13% |
| 2011 |
18.4597 |
18.0821 |
21.3410 |
14.9857 |
19.7665 |
12.45% |
| 2010 |
15.5721 |
17.2477 |
18.1882 |
12.7669 |
17.5787 |
3.44% |
| 2009 |
10.3660 |
7.5906 |
17.5523 |
2.5845 |
16.9939 |
135.83% |
| 2008 |
14.6970 |
18.6021 |
19.7366 |
6.3265 |
7.2059 |
-61.95% |
| 2007 |
20.7581 |
19.7068 |
23.8918 |
18.5089 |
18.9355 |
-2.36% |
| 2006 |
18.9658 |
18.4917 |
20.9209 |
17.2613 |
19.3940 |
4.50% |
| 2005 |
18.2310 |
22.5047 |
22.5047 |
14.8692 |
18.5580 |
-17.52% |
| 2004 |
22.0468 |
22.3514 |
23.6588 |
20.1259 |
22.4993 |
-0.20% |
| 2003 |
19.4490 |
18.0912 |
22.5502 |
17.1480 |
22.5449 |
26.61% |
| 2002 |
19.9083 |
19.9375 |
23.0007 |
15.9025 |
17.8060 |
-11.13% |
| 2001 |
18.6248 |
19.0887 |
20.6315 |
15.9693 |
20.0368 |
1.43% |
| 2000 |
17.5675 |
26.1529 |
27.6255 |
12.8803 |
19.7542 |
-25.72% |
| 1999 |
23.2704 |
19.4611 |
26.9005 |
18.2773 |
26.5947 |
28.46% |
| 1998 |
21.0852 |
20.4434 |
25.0949 |
17.0008 |
20.7027 |
6.11% |
| 1997 |
21.5038 |
18.5003 |
26.8559 |
17.3827 |
19.5103 |
8.71% |
| 1996 |
17.6136 |
16.9239 |
19.5511 |
15.5673 |
17.9464 |
9.54% |
| 1995 |
16.6486 |
15.8712 |
19.3757 |
14.9733 |
16.3832 |
2.88% |
| 1994 |
15.0285 |
14.0341 |
16.7784 |
12.6583 |
15.9240 |
13.89% |
| 1993 |
13.1185 |
13.3354 |
14.0857 |
11.6385 |
13.9825 |
4.26% |
| 1992 |
13.5589 |
13.7491 |
15.4062 |
11.9977 |
13.4109 |
-3.49% |
| 1991 |
12.8159 |
10.1275 |
14.9883 |
9.8401 |
13.8965 |
35.61% |
| 1990 |
9.5191 |
10.6055 |
10.9922 |
8.2616 |
10.2472 |
-2.10% |
| 1989 |
9.1997 |
8.3621 |
10.7934 |
8.1981 |
10.4666 |
25.50% |
| 1988 |
7.7971 |
7.6614 |
8.7275 |
6.5046 |
8.3396 |
13.04% |
| 1987 |
8.0146 |
6.4728 |
9.7977 |
5.1323 |
7.3777 |
15.50% |
| 1986 |
5.3345 |
4.0934 |
6.7173 |
4.0115 |
6.3878 |
53.75% |
| 1985 |
3.9693 |
4.1579 |
4.4312 |
3.5881 |
4.1548 |
-1.23% |
| 1984 |
3.9700 |
4.3910 |
4.4376 |
3.5213 |
4.2067 |
-4.40% |
| 1983 |
3.9212 |
3.3510 |
4.4376 |
3.3331 |
4.4003 |
27.58% |
| 1982 |
2.7058 |
2.6285 |
3.5804 |
2.2392 |
3.4490 |
31.64% |
| 1981 |
2.8759 |
2.7030 |
3.2877 |
2.4739 |
2.6201 |
-1.62% |
| 1980 |
2.3926 |
2.1882 |
2.9408 |
1.8857 |
2.6633 |
20.48% |
| 1979 |
2.4517 |
2.0915 |
2.7345 |
2.0915 |
2.2106 |
6.78% |
| 1978 |
2.2716 |
2.3383 |
2.7308 |
1.9516 |
2.0702 |
-12.48% |
| 1977 |
2.6578 |
3.6022 |
3.6022 |
2.0842 |
2.3654 |
-33.86% |
| 1976 |
3.5874 |
2.9397 |
4.0267 |
2.9397 |
3.5763 |
22.71% |
| 1975 |
2.4596 |
1.7785 |
3.0269 |
1.7056 |
2.9145 |
67.89% |
| 1974 |
2.1306 |
2.4500 |
2.6074 |
1.5418 |
1.7360 |
-28.46% |
| 1973 |
1.8934 |
1.8676 |
2.5698 |
1.5256 |
2.4266 |
28.77% |
| 1972 |
1.6309 |
1.5146 |
1.8901 |
1.4707 |
1.8845 |
24.42% |
| 1971 |
1.4804 |
1.4041 |
1.6752 |
1.2442 |
1.5146 |
3.66% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Paper & Paper Products |
$11.548B |
$19.363B |
|
International Paper Company is a global producer of renewable fiber-based products. It produces corrugated packaging products that protect and promote goods, which aid in worldwide commerce as well as pulp for diapers, tissue and other personal care products that promote health and wellness.?The company has manufacturing operations in North America, Europe, Latin America, Russia, Asia, and North Africa.
|
