International Paper - 49 Year Stock Price History | IP

Historical daily share price chart and data for International Paper since 1970 adjusted for splits. The latest closing stock price for International Paper as of April 24, 2019 is 44.29.
  • The all-time high International Paper stock price is 62.08, which is 40.2% above the current share price.
  • The International Paper 52-week high stock price is 57.24, which is 29.2% above the current share price.
  • The International Paper 52-week low stock price is 37.17, which is 16.1% below the current share price.
  • The average International Paper stock price for the last 52 weeks is 47.76.
International Paper Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 45.6863 40.5948 47.7600 39.9417 44.2900 10.89%
2018 50.6802 57.0104 62.0753 37.1707 39.9417 -27.73%
2017 51.2276 49.1721 55.4762 46.1197 55.2649 13.09%
2016 39.4189 33.2349 49.9918 28.7442 48.8681 46.92%
2015 41.5678 45.4013 49.4647 32.4674 33.2614 -27.20%
2014 40.7067 39.8490 47.1153 36.9110 45.6912 14.12%
2013 36.8438 32.1622 40.4126 31.7809 40.0368 26.52%
2012 26.2189 23.0302 31.6458 21.7309 31.6458 39.13%
2011 21.2420 20.8075 24.5576 17.2444 22.7458 12.45%
2010 17.9191 19.8474 20.9296 14.6912 20.2283 3.44%
2009 11.9285 8.7347 20.1979 2.9740 19.5553 135.83%
2008 16.9122 21.4059 22.7114 7.2801 8.2920 -61.94%
2007 23.8869 22.6771 27.4929 21.2987 21.7895 -2.36%
2006 21.8244 21.2788 24.0741 19.8630 22.3172 4.51%
2005 20.9789 25.8967 25.8967 17.1104 21.3551 -17.52%
2004 25.3698 25.7203 27.2248 23.1593 25.8905 -0.20%
2003 22.3805 20.8179 25.9490 19.7326 25.9430 26.61%
2002 22.9089 22.9426 26.4675 18.2994 20.4898 -11.13%
2001 21.4321 21.9658 23.7412 18.3763 23.0569 1.43%
2000 20.2154 30.0948 31.7894 14.8217 22.7317 -25.72%
1999 26.7778 22.3944 30.9550 21.0321 30.6032 28.46%
1998 24.2633 23.5248 28.8773 19.5632 23.8231 6.11%
1997 24.7450 21.2887 30.9038 20.0027 22.4510 8.71%
1996 20.2683 19.4748 22.4980 17.9136 20.6513 9.54%
1995 19.1579 18.2634 22.2961 17.2302 18.8526 2.88%
1994 17.2936 16.1494 19.3073 14.5662 18.3242 13.88%
1993 15.0957 15.3454 16.2088 13.3927 16.0901 4.26%
1992 15.6025 15.8215 17.7283 13.8061 15.4322 -3.49%
1991 14.7476 11.6539 17.2474 11.3233 15.9910 35.61%
1990 10.9539 12.2040 12.6490 9.5069 11.7917 -2.10%
1989 10.5863 9.6225 12.4202 9.4338 12.0442 25.50%
1988 8.9723 8.8162 10.0430 7.4850 9.5966 13.04%
1987 9.2226 7.4485 11.2745 5.9059 8.4897 15.50%
1986 6.1385 4.7103 7.7298 4.6161 7.3506 53.75%
1985 4.5676 4.7846 5.0991 4.1290 4.7810 -1.24%
1984 4.5684 5.0528 5.1065 4.0521 4.8408 -4.40%
1983 4.5122 3.8560 5.1065 3.8355 5.0636 27.59%
1982 3.1136 3.0247 4.1200 2.5767 3.9688 31.64%
1981 3.3094 3.1104 3.7832 2.8467 3.0150 -1.62%
1980 2.7532 2.5180 3.3840 2.1699 3.0648 20.48%
1979 2.8213 2.4067 3.1466 2.4067 2.5438 6.78%
1978 2.6139 2.6908 3.1424 2.2458 2.3822 -12.48%
1977 3.0584 4.1452 4.1452 2.3984 2.7219 -33.86%
1976 4.1281 3.3828 4.6336 3.3828 4.1153 22.71%
1975 2.8304 2.0465 3.4831 1.9627 3.3538 67.88%
1974 2.4518 2.8192 3.0005 1.7741 1.9977 -28.46%
1973 2.1787 2.1491 2.9572 1.7556 2.7924 28.77%
1972 1.8768 1.7429 2.1750 1.6924 2.1685 24.42%
1971 1.7035 1.6158 1.9277 1.4317 1.7429 3.66%
Sector Industry Market Cap Revenue
Basic Materials Paper & Paper Products $17.943B $23.306B
International Paper is a leading global producer of renewable fiber-based packaging, pulp and paper products. International Paper is the world's premier manufacturer of containerboard and corrugated packaging. In addition to coated paperboard, consumer packaging includes foodservice business, which produces paper cups, food containers and lids. International Paper is a premier producer of fluff pulp for absorbent hygiene products like baby diapers, feminine care, adult incontinence, and other non-woven products, as well as pulp used for tissue and paper products. International Paper innovative, specialty pulps are used for non-absorbent end uses including textiles, filtration, construction material, paints and coatings, reinforced plastics and more. International Paper's global paper businesses manufacture a wide variety of uncoated papers for commercial printing, imaging and converting market segments.
Stock Name Country Market Cap PE Ratio
Suzano Papel E Celulose Sponsored ADR (SUZ) Brazil $11.386B 0.00
WestRock (WRK) United States $9.321B 9.03
Domtar (UFS) United States $3.069B 10.53
Neenah Paper (NP) United States $1.110B 18.75
Mercer (MERC) Canada $0.926B 7.19
Verso (VRS) United States $0.751B 5.92
Resolute Forest Products (RFP) Canada $0.696B 3.90
Glatfelter (GLT) United States $0.650B 123.08
Veritiv (VRTV) United States $0.443B 13.38
Clearwater Paper (CLW) United States $0.329B 7.84
IT Tech Packaging Inc (ITP) China $0.026B 0.00