International Paper - 48 Year Stock Price History | IP

Historical daily stock prices for International Paper since 1970 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for International Paper (IP) as of July 20, 2018 is 52.84.
Sector Industry Market Cap Revenue
Basic Materials Paper & Paper Products $0.022B $21.743B
International Paper is a leading global producer of renewable fiber-based packaging, pulp and paper products. International Paper is the world's premier manufacturer of containerboard and corrugated packaging. In addition to coated paperboard, consumer packaging includes foodservice business, which produces paper cups, food containers and lids. International Paper is a premier producer of fluff pulp for absorbent hygiene products like baby diapers, feminine care, adult incontinence, and other non-woven products, as well as pulp used for tissue and paper products. International Paper innovative, specialty pulps are used for non-absorbent end uses including textiles, filtration, construction material, paints and coatings, reinforced plastics and more. International Paper's global paper businesses manufacture a wide variety of uncoated papers for commercial printing, imaging and converting market segments.
Stock Name Country Market Cap PE Ratio
WestRock (WRK) United States $14.820B 17.46
Fibria Celulose (FBR) Brazil $10.536B 24.70
KapStone Paper And Packaging (KS) United States $3.405B 21.76
Domtar (UFS) United States $3.054B 15.38
Neenah Paper (NP) United States $1.486B 20.36
Mercer (MERC) Canada $1.152B 13.39
Resolute Forest Products (RFP) Canada $1.049B 18.13
Glatfelter (GLT) United States $0.890B 20.99
Verso (VRS) United States $0.753B 0.00
Veritiv (VRTV) United States $0.644B 13.28
Clearwater Paper (CLW) United States $0.391B 13.42
Orchids Paper Products (TIS) United States $0.044B 0.00
Orient Paper (ONP) China $0.022B 0.00