International Paper - 63 Year Stock Price History | IP

Historical daily share price chart and data for International Paper since 1962 adjusted for splits and dividends. The latest closing stock price for International Paper as of June 30, 2025 is 46.83.
  • The all-time high International Paper stock closing price was 59.03 on January 24, 2025.
  • The International Paper 52-week high stock price is 60.36, which is 28.9% above the current share price.
  • The International Paper 52-week low stock price is 42.26, which is 9.8% below the current share price.
  • The average International Paper stock price for the last 52 weeks is 50.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
International Paper Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 50.4085 52.2212 59.0288 43.4748 46.8300 -11.42%
2024 42.8567 34.4157 58.5180 31.0532 52.8695 55.28%
2023 31.7713 31.6023 37.3231 26.7327 34.0483 10.17%
2022 36.5303 39.9885 42.9754 27.7448 30.9062 -23.02%
2021 42.3769 35.7215 48.5142 34.4396 40.1509 9.62%
2020 28.7208 33.1527 38.2114 19.2784 36.6275 9.21%
2019 32.0402 29.8750 34.7838 26.7581 33.5387 14.10%
2018 38.0755 43.5304 47.3976 27.3551 29.3943 -30.34%
2017 39.7868 38.8835 42.7291 36.1525 42.1976 9.20%
2016 31.7482 27.4345 39.5317 23.7276 38.6432 40.74%
2015 34.9821 38.7737 41.9417 26.8009 27.4564 -29.64%
2014 35.2594 35.0492 40.2375 32.2338 39.0212 10.81%
2013 32.8513 29.0805 36.0474 28.7358 35.2143 23.07%
2012 24.0910 21.5247 28.6137 19.9735 28.6137 34.60%
2011 20.2185 20.1240 23.6002 16.2674 21.2590 8.66%
2010 17.4990 19.5205 20.5619 14.2778 19.5638 1.72%
2009 11.7785 8.9269 19.8652 2.9373 19.2332 126.95%
2008 17.7781 22.8449 24.0586 7.4403 8.4745 -63.56%
2007 25.8554 24.8843 29.7750 22.7371 23.2542 -5.04%
2006 24.3032 24.0509 27.0098 22.1192 24.4892 1.46%
2005 24.1038 30.1693 30.1693 19.4979 24.1371 -19.98%
2004 29.9188 30.6934 32.3020 27.1459 30.1622 -2.57%
2003 27.0533 25.5154 30.9663 24.0146 30.9591 23.28%
2002 28.4675 28.8329 33.0700 22.5853 25.1132 -13.33%
2001 27.2791 28.3211 30.6101 23.2386 28.9766 -1.13%
2000 26.4609 39.8556 42.0997 19.2547 29.3085 -27.68%
1999 35.7807 30.2506 41.5610 28.4104 40.5288 25.94%
1998 33.1372 32.4496 39.6307 26.5702 32.1805 3.91%
1997 34.4697 29.9809 43.0416 28.0062 30.9685 6.48%
1996 28.8848 28.0956 31.8659 25.6722 29.0833 6.93%
1995 27.9847 26.9736 32.5838 25.0437 27.1981 0.50%
1994 25.8329 24.4153 28.6791 21.9020 27.0634 11.25%
1993 23.1067 23.7871 24.8642 20.3761 24.3256 1.69%
1992 24.5039 25.1334 28.0059 21.5430 23.9217 -5.83%
1991 23.7092 18.9848 27.5570 18.4461 25.4027 32.24%
1990 18.1513 20.5555 20.9595 15.6186 19.2092 -5.31%
1989 18.0941 16.6958 21.0942 16.2470 20.2863 21.83%
1988 15.7895 15.7533 17.6832 13.3746 16.6509 9.76%
1987 16.7112 13.6663 20.5555 10.6368 15.1698 12.48%
1986 11.4490 8.9762 14.1824 8.7967 13.4868 48.03%
1985 8.9225 9.5597 10.1880 7.9664 9.1109 -5.80%
1984 9.3427 10.5695 10.6817 8.2806 9.6719 -8.69%
1983 9.6487 8.4377 10.6817 8.3928 10.5920 21.96%
1982 7.0015 7.0463 9.1333 5.9019 8.6845 23.64%
1981 7.9285 7.6522 9.1782 6.7322 7.0239 -6.84%
1980 6.9693 6.5751 8.3254 5.5877 7.5400 13.51%
1979 7.5691 6.6199 8.4825 6.4629 6.6424 1.37%
1978 7.3595 7.7644 8.7518 6.3956 6.5527 -16.57%
1977 9.0269 12.4545 12.4545 7.0015 7.8542 -36.48%
1976 12.5864 10.4573 14.2273 10.4573 12.3648 19.27%
1975 8.8945 6.5751 10.8613 6.3058 10.3675 61.54%
1974 8.0651 9.4251 10.0309 5.6999 6.4180 -31.25%
1973 7.4042 7.4503 9.9636 5.9692 9.3353 24.18%
1972 6.6289 6.2834 7.5400 6.0366 7.5176 19.64%
1971 6.2830 6.0814 7.1810 5.1614 6.2834 -0.71%
1970 6.1704 6.8668 7.1137 5.0940 6.3283 -5.05%
1969 7.0985 6.5302 8.2132 6.2609 6.6648 -1.33%
1968 5.8146 5.5428 7.1810 4.6676 6.7547 22.36%
1967 5.0764 4.5554 5.7448 4.5105 5.5204 21.18%
1966 5.0975 5.4755 6.2385 4.3311 4.5554 -17.48%
1965 5.6887 5.9019 6.4629 5.1165 5.5204 -6.11%
1964 5.9708 5.8121 6.8444 5.4531 5.8795 1.95%
1963 5.5949 4.7798 6.5078 4.7798 5.7672 19.53%
Sector Industry Market Cap Revenue
Basic Materials Paper & Paper Products $25.007B $18.619B
International Paper Company is a global producer of renewable fiber-based products. It produces corrugated packaging products that protect and promote goods, which aid in worldwide commerce as well as pulp for diapers, tissue and other personal care products that promote health and wellness.?The company has manufacturing operations in North America, Europe, Latin America, Russia, Asia, and North Africa.
Stock Name Country Market Cap PE Ratio
Smurfit Westrock (SW) Ireland $22.478B 19.22
Klabin SA (KLBAY) Brazil $21.382B 13.57
Suzano S.A (SUZ) Brazil $12.314B 0.00
Stora Enso Oyj (SEOAY) Finland $8.776B 0.00
MONDI UNS (MONDY) United Kingdom $7.325B 0.00
Kimberly-Clark De Mexico SAB De CV (KCDMY) Mexico $5.572B 13.73
Sylvamo (SLVM) United States $2.063B 7.38
Sappi (SPPJY) South Africa $1.053B 4.82
Clearwater Paper (CLW) United States $0.454B 0.00
Rayonier Advanced Materials (RYAM) United States $0.254B 0.00
Mercer (MERC) Canada $0.235B 0.00
Millenniums (MGIH) Hong Kong, SAR China $0.019B 0.00