International Paper - 54 Year Stock Price History | IP

Historical daily share price chart and data for International Paper since 1970 adjusted for splits and dividends. The latest closing stock price for International Paper as of May 17, 2024 is 40.64.
  • The all-time high International Paper stock closing price was 56.91 on June 04, 2021.
  • The International Paper 52-week high stock price is 41.30, which is 1.6% above the current share price.
  • The International Paper 52-week low stock price is 29.00, which is 28.6% below the current share price.
  • The average International Paper stock price for the last 52 weeks is 34.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
International Paper Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 36.4767 36.0598 40.8500 32.5367 40.6400 13.92%
2023 33.2984 33.1130 39.1072 28.0214 35.6749 10.16%
2022 38.3016 41.9357 45.0616 29.0852 32.3836 -23.09%
2021 48.3868 41.9006 56.9116 39.9460 42.1060 -2.00%
2020 33.2092 37.3682 44.8212 21.9890 42.9634 13.65%
2019 35.5480 32.5732 38.9280 29.8247 37.8033 17.95%
2018 40.6656 45.7450 49.8090 29.8257 32.0491 -27.73%
2017 41.1049 39.4555 44.5139 37.0063 44.3444 13.09%
2016 31.6296 26.6676 40.1132 23.0643 39.2117 46.92%
2015 33.3539 36.4299 39.6903 26.0517 26.6889 -27.20%
2014 32.6629 31.9747 37.8052 29.6173 36.6625 14.12%
2013 29.5633 25.8068 32.4270 25.5009 32.1254 26.52%
2012 21.0380 18.4793 25.3925 17.4368 25.3925 39.13%
2011 17.0445 16.6959 19.7049 13.8368 18.2512 12.45%
2010 14.3783 15.9255 16.7938 11.7882 16.2311 3.44%
2009 9.5714 7.0087 16.2067 2.3863 15.6911 135.83%
2008 13.5703 17.1761 18.2236 5.8415 6.6535 -61.94%
2007 19.1668 18.1961 22.0602 17.0900 17.4838 -2.36%
2006 17.5119 17.0741 19.3170 15.9380 17.9072 4.50%
2005 16.8334 20.7794 20.7794 13.7293 17.1353 -17.52%
2004 20.3567 20.6379 21.8451 18.5830 20.7745 -0.20%
2003 17.9580 16.7043 20.8214 15.8334 20.8166 26.61%
2002 18.3821 18.4091 21.2374 14.6834 16.4410 -11.13%
2001 17.1970 17.6253 19.0499 14.7451 18.5008 1.43%
2000 16.2208 24.1480 25.5077 11.8929 18.2398 -25.72%
1999 21.4864 17.9692 24.8382 16.8761 24.5559 28.46%
1998 19.4688 18.8762 23.1711 15.6975 19.1156 6.11%
1997 19.8553 17.0820 24.7971 16.0501 18.0146 8.71%
1996 16.2633 15.6265 18.0523 14.3738 16.5706 9.54%
1995 15.3723 14.6545 17.8903 13.8254 15.1273 2.88%
1994 13.8764 12.9583 15.4921 11.6878 14.7033 13.89%
1993 12.1128 12.3131 13.0059 10.7462 12.9106 4.26%
1992 12.5194 12.6951 14.2251 11.0779 12.3828 -3.49%
1991 11.8334 9.3511 13.8393 9.0858 12.8311 35.61%
1990 8.7894 9.7925 10.1495 7.6283 9.4616 -2.10%
1989 8.4944 7.7211 9.9659 7.5696 9.6642 25.50%
1988 7.1993 7.0741 8.0585 6.0059 7.7003 13.04%
1987 7.4002 5.9766 9.0466 4.7389 6.8121 15.50%
1986 4.9255 3.7796 6.2023 3.7040 5.8981 53.75%
1985 3.6650 3.8392 4.0915 3.3131 3.8362 -1.24%
1984 3.6656 4.0544 4.0974 3.2514 3.8842 -4.40%
1983 3.6206 3.0941 4.0974 3.0776 4.0630 27.58%
1982 2.4983 2.4270 3.3059 2.0676 3.1846 31.63%
1981 2.6555 2.4957 3.0356 2.2842 2.4193 -1.62%
1980 2.2092 2.0205 2.7153 1.7411 2.4592 20.48%
1979 2.2638 1.9311 2.5248 1.9311 2.0411 6.78%
1978 2.0974 2.1591 2.5214 1.8020 1.9115 -12.48%
1977 2.4540 3.3261 3.3261 1.9244 2.1840 -33.86%
1976 3.3124 2.7144 3.7180 2.7144 3.3021 22.70%
1975 2.2711 1.6421 2.7948 1.5749 2.6911 67.89%
1974 1.9673 2.2621 2.4076 1.4236 1.6029 -28.46%
1973 1.7482 1.7245 2.3728 1.4087 2.2406 28.77%
1972 1.5059 1.3985 1.7452 1.3580 1.7400 24.42%
1971 1.3669 1.2965 1.5468 1.1488 1.3985 3.66%
Sector Industry Market Cap Revenue
Basic Materials Paper & Paper Products $14.116B $18.916B
International Paper Company is a global producer of renewable fiber-based products. It produces corrugated packaging products that protect and promote goods, which aid in worldwide commerce as well as pulp for diapers, tissue and other personal care products that promote health and wellness.?The company has manufacturing operations in North America, Europe, Latin America, Russia, Asia, and North Africa.
Stock Name Country Market Cap PE Ratio
WestRock (WRK) United States $13.606B 23.12
Suzano S.A (SUZ) Brazil $13.453B 7.26
Smurfit Kappa (SMFKY) Ireland $12.543B 0.00
Stora Enso Oyj (SEOAY) Finland $11.778B 0.00
MONDI UNS (MONDY) United Kingdom $9.022B 0.00
D S SMITH (DITHF) United Kingdom $5.923B 0.00
Klabin SA (KLBAY) Brazil $5.179B 12.80
Sylvamo (SLVM) United States $2.891B 13.87
Sappi (SPPJY) South Africa $1.652B 3.28
Clearwater Paper (CLW) United States $0.858B 7.67
Mercer (MERC) Canada $0.681B 0.00
Ranpak Holdings Corp (PACK) United States $0.552B 0.00
Rayonier Advanced Materials (RYAM) United States $0.323B 0.00
Millenniums (MGIH) Hong Kong, SAR China $0.016B 0.00