International Paper - 48 Year Stock Price History | IP
Historical daily share price chart and data for International Paper since 1970 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for International Paper as of November 14, 2018 is 45.59.
| International Paper Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
52.8306 |
58.2393 |
63.4133 |
39.6900 |
45.5900 |
-19.25% |
| 2017 |
52.3319 |
50.2320 |
56.6720 |
47.1138 |
56.4562 |
13.09% |
| 2016 |
40.2686 |
33.9513 |
51.0694 |
29.3638 |
49.9215 |
46.92% |
| 2015 |
42.4638 |
46.3799 |
50.5309 |
33.1672 |
33.9784 |
-27.20% |
| 2014 |
41.5841 |
40.7080 |
48.1309 |
37.7067 |
46.6761 |
14.12% |
| 2013 |
37.6380 |
32.8554 |
41.2837 |
32.4659 |
40.8998 |
26.52% |
| 2012 |
26.7841 |
23.5266 |
32.3280 |
22.1993 |
32.3280 |
39.13% |
| 2011 |
21.6999 |
21.2560 |
25.0869 |
17.6161 |
23.2361 |
12.45% |
| 2010 |
18.3054 |
20.2752 |
21.3807 |
15.0079 |
20.6643 |
3.44% |
| 2009 |
12.1856 |
8.9230 |
20.6333 |
3.0381 |
19.9768 |
135.83% |
| 2008 |
17.2767 |
21.8674 |
23.2010 |
7.4370 |
8.4707 |
-61.95% |
| 2007 |
24.4018 |
23.1659 |
28.0855 |
21.7578 |
22.2592 |
-2.36% |
| 2006 |
22.2949 |
21.7375 |
24.5931 |
20.2912 |
22.7982 |
4.51% |
| 2005 |
21.4311 |
26.4549 |
26.4549 |
17.4792 |
21.8154 |
-17.52% |
| 2004 |
25.9167 |
26.2748 |
27.8117 |
23.6585 |
26.4486 |
-0.20% |
| 2003 |
22.8629 |
21.2667 |
26.5084 |
20.1580 |
26.5022 |
26.61% |
| 2002 |
23.4027 |
23.4371 |
27.0380 |
18.6939 |
20.9315 |
-11.13% |
| 2001 |
21.8941 |
22.4393 |
24.2529 |
18.7724 |
23.5539 |
1.43% |
| 2000 |
20.6512 |
30.7435 |
32.4746 |
15.1412 |
23.2217 |
-25.72% |
| 1999 |
27.3550 |
22.8771 |
31.6223 |
21.4855 |
31.2629 |
28.46% |
| 1998 |
24.7863 |
24.0319 |
29.4998 |
19.9849 |
24.3366 |
6.11% |
| 1997 |
25.2784 |
21.7476 |
31.5699 |
20.4339 |
22.9350 |
8.71% |
| 1996 |
20.7052 |
19.8946 |
22.9829 |
18.2998 |
21.0965 |
9.54% |
| 1995 |
19.5709 |
18.6571 |
22.7767 |
17.6016 |
19.2590 |
2.88% |
| 1994 |
17.6664 |
16.4975 |
19.7235 |
14.8801 |
18.7192 |
13.89% |
| 1993 |
15.4211 |
15.6761 |
16.5582 |
13.6814 |
16.4369 |
4.26% |
| 1992 |
15.9388 |
16.1625 |
18.1104 |
14.1036 |
15.7649 |
-3.49% |
| 1991 |
15.0655 |
11.9051 |
17.6192 |
11.5674 |
16.3357 |
35.61% |
| 1990 |
11.1900 |
12.4671 |
12.9216 |
9.7118 |
12.0458 |
-2.10% |
| 1989 |
10.8145 |
9.8299 |
12.6879 |
9.6371 |
12.3038 |
25.50% |
| 1988 |
9.1657 |
9.0063 |
10.2595 |
7.6463 |
9.8035 |
13.04% |
| 1987 |
9.4214 |
7.6090 |
11.5175 |
6.0332 |
8.6727 |
15.50% |
| 1986 |
6.2708 |
4.8119 |
7.8964 |
4.7156 |
7.5091 |
53.75% |
| 1985 |
4.6660 |
4.8878 |
5.2090 |
4.2180 |
4.8840 |
-1.24% |
| 1984 |
4.6668 |
5.1618 |
5.2166 |
4.1394 |
4.9451 |
-4.40% |
| 1983 |
4.6095 |
3.9391 |
5.2166 |
3.9182 |
5.1727 |
27.58% |
| 1982 |
3.1807 |
3.0899 |
4.2089 |
2.6323 |
4.0544 |
31.64% |
| 1981 |
3.3807 |
3.1774 |
3.8647 |
2.9081 |
3.0800 |
-1.62% |
| 1980 |
2.8126 |
2.5723 |
3.4569 |
2.2167 |
3.1308 |
20.48% |
| 1979 |
2.8821 |
2.4586 |
3.2144 |
2.4586 |
2.5986 |
6.78% |
| 1978 |
2.6703 |
2.7488 |
3.2101 |
2.2942 |
2.4336 |
-12.48% |
| 1977 |
3.1243 |
4.2345 |
4.2345 |
2.4501 |
2.7805 |
-33.86% |
| 1976 |
4.2171 |
3.4557 |
4.7335 |
3.4557 |
4.2040 |
22.71% |
| 1975 |
2.8914 |
2.0907 |
3.5582 |
2.0050 |
3.4261 |
67.89% |
| 1974 |
2.5046 |
2.8800 |
3.0651 |
1.8124 |
2.0407 |
-28.46% |
| 1973 |
2.2257 |
2.1955 |
3.0209 |
1.7934 |
2.8526 |
28.77% |
| 1972 |
1.9172 |
1.7805 |
2.2219 |
1.7289 |
2.2153 |
24.42% |
| 1971 |
1.7402 |
1.6506 |
1.9692 |
1.4625 |
1.7805 |
3.66% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Paper & Paper Products |
$18.591B |
$21.743B |
|
International Paper is a leading global producer of renewable fiber-based packaging, pulp and paper products. International Paper is the world's premier manufacturer of containerboard and corrugated packaging. In addition to coated paperboard, consumer packaging includes foodservice business, which produces paper cups, food containers and lids. International Paper is a premier producer of fluff pulp for absorbent hygiene products like baby diapers, feminine care, adult incontinence, and other non-woven products, as well as pulp used for tissue and paper products. International Paper innovative, specialty pulps are used for non-absorbent end uses including textiles, filtration, construction material, paints and coatings, reinforced plastics and more. International Paper's global paper businesses manufacture a wide variety of uncoated papers for commercial printing, imaging and converting market segments.
|
