International Paper - 49 Year Stock Price History | IP
Historical daily share price chart and data for International Paper since 1970 adjusted for splits. The latest closing stock price for International Paper as of April 24, 2019 is 44.29.
- The all-time high International Paper stock price is 62.08, which is 40.2% above the current share price.
- The International Paper 52-week high stock price is 57.24, which is 29.2% above the current share price.
- The International Paper 52-week low stock price is 37.17, which is 16.1% below the current share price.
- The average International Paper stock price for the last 52 weeks is 47.76.
| International Paper Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
45.6863 |
40.5948 |
47.7600 |
39.9417 |
44.2900 |
10.89% |
| 2018 |
50.6802 |
57.0104 |
62.0753 |
37.1707 |
39.9417 |
-27.73% |
| 2017 |
51.2276 |
49.1721 |
55.4762 |
46.1197 |
55.2649 |
13.09% |
| 2016 |
39.4189 |
33.2349 |
49.9918 |
28.7442 |
48.8681 |
46.92% |
| 2015 |
41.5678 |
45.4013 |
49.4647 |
32.4674 |
33.2614 |
-27.20% |
| 2014 |
40.7067 |
39.8490 |
47.1153 |
36.9110 |
45.6912 |
14.12% |
| 2013 |
36.8438 |
32.1622 |
40.4126 |
31.7809 |
40.0368 |
26.52% |
| 2012 |
26.2189 |
23.0302 |
31.6458 |
21.7309 |
31.6458 |
39.13% |
| 2011 |
21.2420 |
20.8075 |
24.5576 |
17.2444 |
22.7458 |
12.45% |
| 2010 |
17.9191 |
19.8474 |
20.9296 |
14.6912 |
20.2283 |
3.44% |
| 2009 |
11.9285 |
8.7347 |
20.1979 |
2.9740 |
19.5553 |
135.83% |
| 2008 |
16.9122 |
21.4059 |
22.7114 |
7.2801 |
8.2920 |
-61.94% |
| 2007 |
23.8869 |
22.6771 |
27.4929 |
21.2987 |
21.7895 |
-2.36% |
| 2006 |
21.8244 |
21.2788 |
24.0741 |
19.8630 |
22.3172 |
4.51% |
| 2005 |
20.9789 |
25.8967 |
25.8967 |
17.1104 |
21.3551 |
-17.52% |
| 2004 |
25.3698 |
25.7203 |
27.2248 |
23.1593 |
25.8905 |
-0.20% |
| 2003 |
22.3805 |
20.8179 |
25.9490 |
19.7326 |
25.9430 |
26.61% |
| 2002 |
22.9089 |
22.9426 |
26.4675 |
18.2994 |
20.4898 |
-11.13% |
| 2001 |
21.4321 |
21.9658 |
23.7412 |
18.3763 |
23.0569 |
1.43% |
| 2000 |
20.2154 |
30.0948 |
31.7894 |
14.8217 |
22.7317 |
-25.72% |
| 1999 |
26.7778 |
22.3944 |
30.9550 |
21.0321 |
30.6032 |
28.46% |
| 1998 |
24.2633 |
23.5248 |
28.8773 |
19.5632 |
23.8231 |
6.11% |
| 1997 |
24.7450 |
21.2887 |
30.9038 |
20.0027 |
22.4510 |
8.71% |
| 1996 |
20.2683 |
19.4748 |
22.4980 |
17.9136 |
20.6513 |
9.54% |
| 1995 |
19.1579 |
18.2634 |
22.2961 |
17.2302 |
18.8526 |
2.88% |
| 1994 |
17.2936 |
16.1494 |
19.3073 |
14.5662 |
18.3242 |
13.88% |
| 1993 |
15.0957 |
15.3454 |
16.2088 |
13.3927 |
16.0901 |
4.26% |
| 1992 |
15.6025 |
15.8215 |
17.7283 |
13.8061 |
15.4322 |
-3.49% |
| 1991 |
14.7476 |
11.6539 |
17.2474 |
11.3233 |
15.9910 |
35.61% |
| 1990 |
10.9539 |
12.2040 |
12.6490 |
9.5069 |
11.7917 |
-2.10% |
| 1989 |
10.5863 |
9.6225 |
12.4202 |
9.4338 |
12.0442 |
25.50% |
| 1988 |
8.9723 |
8.8162 |
10.0430 |
7.4850 |
9.5966 |
13.04% |
| 1987 |
9.2226 |
7.4485 |
11.2745 |
5.9059 |
8.4897 |
15.50% |
| 1986 |
6.1385 |
4.7103 |
7.7298 |
4.6161 |
7.3506 |
53.75% |
| 1985 |
4.5676 |
4.7846 |
5.0991 |
4.1290 |
4.7810 |
-1.24% |
| 1984 |
4.5684 |
5.0528 |
5.1065 |
4.0521 |
4.8408 |
-4.40% |
| 1983 |
4.5122 |
3.8560 |
5.1065 |
3.8355 |
5.0636 |
27.59% |
| 1982 |
3.1136 |
3.0247 |
4.1200 |
2.5767 |
3.9688 |
31.64% |
| 1981 |
3.3094 |
3.1104 |
3.7832 |
2.8467 |
3.0150 |
-1.62% |
| 1980 |
2.7532 |
2.5180 |
3.3840 |
2.1699 |
3.0648 |
20.48% |
| 1979 |
2.8213 |
2.4067 |
3.1466 |
2.4067 |
2.5438 |
6.78% |
| 1978 |
2.6139 |
2.6908 |
3.1424 |
2.2458 |
2.3822 |
-12.48% |
| 1977 |
3.0584 |
4.1452 |
4.1452 |
2.3984 |
2.7219 |
-33.86% |
| 1976 |
4.1281 |
3.3828 |
4.6336 |
3.3828 |
4.1153 |
22.71% |
| 1975 |
2.8304 |
2.0465 |
3.4831 |
1.9627 |
3.3538 |
67.88% |
| 1974 |
2.4518 |
2.8192 |
3.0005 |
1.7741 |
1.9977 |
-28.46% |
| 1973 |
2.1787 |
2.1491 |
2.9572 |
1.7556 |
2.7924 |
28.77% |
| 1972 |
1.8768 |
1.7429 |
2.1750 |
1.6924 |
2.1685 |
24.42% |
| 1971 |
1.7035 |
1.6158 |
1.9277 |
1.4317 |
1.7429 |
3.66% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Paper & Paper Products |
$17.943B |
$23.306B |
|
International Paper is a leading global producer of renewable fiber-based packaging, pulp and paper products. International Paper is the world's premier manufacturer of containerboard and corrugated packaging. In addition to coated paperboard, consumer packaging includes foodservice business, which produces paper cups, food containers and lids. International Paper is a premier producer of fluff pulp for absorbent hygiene products like baby diapers, feminine care, adult incontinence, and other non-woven products, as well as pulp used for tissue and paper products. International Paper innovative, specialty pulps are used for non-absorbent end uses including textiles, filtration, construction material, paints and coatings, reinforced plastics and more. International Paper's global paper businesses manufacture a wide variety of uncoated papers for commercial printing, imaging and converting market segments.
|
