International Paper - 15 Year Stock Price History | IP
Historical daily share price chart and data for International Paper since 2011 adjusted for splits and dividends. The latest closing stock price for International Paper as of June 18, 2026 is 36.82.
- The all-time high International Paper stock closing price was 56.33 on January 24, 2025.
- The International Paper 52-week high stock price is 56.13, which is 52.4% above the current share price.
- The International Paper 52-week low stock price is 29.26, which is 20.5% below the current share price.
- The average International Paper stock price for the last 52 weeks is 41.73.
| International Paper Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 37.2684 | 39.2677 | 47.9895 | 28.9486 | 36.8200 | -4.19% |
| 2025 | 45.6655 | 49.8326 | 56.3289 | 34.7312 | 38.4287 | -23.83% |
| 2024 | 40.8926 | 32.8340 | 55.8414 | 29.6261 | 50.4513 | 55.31% |
| 2023 | 30.3066 | 30.1411 | 35.5973 | 25.5003 | 32.4835 | 10.20% |
| 2022 | 34.8366 | 38.1305 | 40.9830 | 26.4600 | 29.4771 | -23.01% |
| 2021 | 41.4229 | 35.7207 | 47.6252 | 34.4388 | 38.2853 | 4.53% |
| 2020 | 28.9911 | 33.5325 | 38.2105 | 19.4993 | 36.6267 | 7.97% |
| 2019 | 32.4073 | 30.2172 | 35.1823 | 27.0646 | 33.9229 | 14.10% |
| 2018 | 38.5117 | 44.0291 | 47.9406 | 27.6685 | 29.7310 | -30.34% |
| 2017 | 40.2426 | 39.3290 | 43.2186 | 36.5667 | 42.6810 | 9.20% |
| 2016 | 32.1119 | 27.7488 | 39.9846 | 23.9994 | 39.0859 | 40.74% |
| 2015 | 35.3828 | 39.2178 | 42.4222 | 27.1080 | 27.7709 | -29.64% |
| 2014 | 35.6633 | 35.4507 | 40.6985 | 32.6030 | 39.4682 | 10.81% |
| 2013 | 33.2277 | 29.4137 | 36.4603 | 29.0650 | 35.6178 | 23.07% |
| 2012 | 24.3670 | 21.7713 | 28.9415 | 20.2023 | 28.9415 | 34.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Paper & Paper Products | $19.326B | $23.634B |
| International Paper is packaging solutions company which operates principally in North America and EMEA. International Paper is based on MEMPHIS, Tenn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Klabin SA (KLBAY) | Brazil | $23.593B | 14.65 |
| Smurfit Westrock (SW) | Ireland | $22.050B | 20.03 |
| Suzano S.A (SUZ) | Brazil | $11.656B | 4.97 |
| Stora Enso Oyj (SEOAY) | Finland | $9.570B | 25.82 |
| Kimberly-Clark De Mexico SAB De CV (KCDMY) | Mexico | $7.343B | 18.09 |
| MONDI UNS (MONDY) | United Kingdom | $5.137B | 0.00 |
| Sylvamo (SLVM) | United States | $1.682B | 11.85 |
| Rayonier Advanced Materials (RYAM) | United States | $0.643B | 0.00 |
| Sappi (SPPJY) | South Africa | $0.641B | 0.00 |
| Clearwater Paper (CLW) | United States | $0.239B | 0.00 |
| Mercer (MERC) | Canada | $0.075B | 0.00 |
| Millenniums (MGIH) | Hong Kong, SAR China | $0.016B | 0.00 |