International Paper - 52 Year Stock Price History | IP

Historical daily share price chart and data for International Paper since 1970 adjusted for splits. The latest closing stock price for International Paper as of September 28, 2022 is 32.71.
  • The all-time high International Paper stock closing price was 61.64 on June 04, 2021.
  • The International Paper 52-week high stock price is 56.57, which is 72.9% above the current share price.
  • The International Paper 52-week low stock price is 31.13, which is 4.8% below the current share price.
  • The average International Paper stock price for the last 52 weeks is 45.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
International Paper Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 43.8416 45.4175 48.8029 31.7700 32.7100 -28.27%
2021 52.4042 45.3794 61.6367 43.2626 45.6019 -2.00%
2020 35.9664 40.4708 48.5426 23.8147 46.5305 13.65%
2019 38.4994 35.2776 42.1601 32.3010 40.9420 17.95%
2018 44.0420 49.5431 53.9445 32.3020 34.7100 -27.73%
2017 44.5177 42.7314 48.2098 40.0788 48.0262 13.09%
2016 34.2557 28.8817 43.4437 24.9792 42.4673 46.92%
2015 36.1231 39.4545 42.9857 28.2147 28.9047 -27.20%
2014 35.3748 34.6295 40.9441 32.0763 39.7065 14.12%
2013 32.0179 27.9495 35.1193 27.6181 34.7927 26.52%
2012 22.7847 20.0136 27.5008 18.8845 27.5008 39.13%
2011 18.4597 18.0821 21.3410 14.9857 19.7665 12.45%
2010 15.5721 17.2477 18.1882 12.7669 17.5787 3.44%
2009 10.3660 7.5906 17.5523 2.5845 16.9939 135.83%
2008 14.6970 18.6021 19.7366 6.3265 7.2059 -61.95%
2007 20.7581 19.7068 23.8918 18.5089 18.9355 -2.36%
2006 18.9658 18.4917 20.9209 17.2613 19.3940 4.50%
2005 18.2310 22.5047 22.5047 14.8692 18.5580 -17.52%
2004 22.0468 22.3514 23.6588 20.1259 22.4993 -0.20%
2003 19.4490 18.0912 22.5502 17.1480 22.5449 26.61%
2002 19.9083 19.9375 23.0007 15.9025 17.8060 -11.13%
2001 18.6248 19.0887 20.6315 15.9693 20.0368 1.43%
2000 17.5675 26.1529 27.6255 12.8803 19.7542 -25.72%
1999 23.2704 19.4611 26.9005 18.2773 26.5947 28.46%
1998 21.0852 20.4434 25.0949 17.0008 20.7027 6.11%
1997 21.5038 18.5003 26.8559 17.3827 19.5103 8.71%
1996 17.6136 16.9239 19.5511 15.5673 17.9464 9.54%
1995 16.6486 15.8712 19.3757 14.9733 16.3832 2.88%
1994 15.0285 14.0341 16.7784 12.6583 15.9240 13.89%
1993 13.1185 13.3354 14.0857 11.6385 13.9825 4.26%
1992 13.5589 13.7491 15.4062 11.9977 13.4109 -3.49%
1991 12.8159 10.1275 14.9883 9.8401 13.8965 35.61%
1990 9.5191 10.6055 10.9922 8.2616 10.2472 -2.10%
1989 9.1997 8.3621 10.7934 8.1981 10.4666 25.50%
1988 7.7971 7.6614 8.7275 6.5046 8.3396 13.04%
1987 8.0146 6.4728 9.7977 5.1323 7.3777 15.50%
1986 5.3345 4.0934 6.7173 4.0115 6.3878 53.75%
1985 3.9693 4.1579 4.4312 3.5881 4.1548 -1.23%
1984 3.9700 4.3910 4.4376 3.5213 4.2067 -4.40%
1983 3.9212 3.3510 4.4376 3.3331 4.4003 27.58%
1982 2.7058 2.6285 3.5804 2.2392 3.4490 31.64%
1981 2.8759 2.7030 3.2877 2.4739 2.6201 -1.62%
1980 2.3926 2.1882 2.9408 1.8857 2.6633 20.48%
1979 2.4517 2.0915 2.7345 2.0915 2.2106 6.78%
1978 2.2716 2.3383 2.7308 1.9516 2.0702 -12.48%
1977 2.6578 3.6022 3.6022 2.0842 2.3654 -33.86%
1976 3.5874 2.9397 4.0267 2.9397 3.5763 22.71%
1975 2.4596 1.7785 3.0269 1.7056 2.9145 67.89%
1974 2.1306 2.4500 2.6074 1.5418 1.7360 -28.46%
1973 1.8934 1.8676 2.5698 1.5256 2.4266 28.77%
1972 1.6309 1.5146 1.8901 1.4707 1.8845 24.42%
1971 1.4804 1.4041 1.6752 1.2442 1.5146 3.66%
Sector Industry Market Cap Revenue
Basic Materials Paper & Paper Products $11.548B $19.363B
International Paper Company is a global producer of renewable fiber-based products. It produces corrugated packaging products that protect and promote goods, which aid in worldwide commerce as well as pulp for diapers, tissue and other personal care products that promote health and wellness.?The company has manufacturing operations in North America, Europe, Latin America, Russia, Asia, and North Africa.
Stock Name Country Market Cap PE Ratio
Suzano S.A (SUZ) Brazil $10.958B 4.85
WestRock (WRK) United States $8.030B 6.86
Resolute Forest Products (RFP) Canada $1.540B 3.59
Sylvamo (SLVM) United States $1.507B 4.29
Veritiv (VRTV) United States $1.349B 5.54
Clearwater Paper (CLW) United States $0.627B 10.66
Ranpak Holdings Corp (PACK) United States $0.291B 0.00
Rayonier Advanced Materials (RYAM) United States $0.228B 0.00