Klabin SA - 15 Year Stock Price History | KLBAY
Historical daily share price chart and data for Klabin SA since 2011 adjusted for splits and dividends. The latest closing stock price for Klabin SA as of September 17, 2026 is 7.63.
- The all-time high Klabin SA stock closing price was 8.41 on April 09, 2024.
- The Klabin SA 52-week high stock price is 8.12, which is 6.4% above the current share price.
- The Klabin SA 52-week low stock price is 6.37, which is 16.5% below the current share price.
- The average Klabin SA stock price for the last 52 weeks is 7.03.
| Klabin SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.1455 | 6.9740 | 8.1200 | 6.4020 | 7.6350 | 11.51% |
| 2025 | 6.6202 | 6.9601 | 7.6600 | 5.7113 | 6.8470 | -3.53% |
| 2024 | 7.1787 | 7.1056 | 8.4085 | 6.4410 | 7.0978 | -2.86% |
| 2023 | 6.6084 | 5.6064 | 8.3928 | 5.1683 | 7.3065 | 28.24% |
| 2022 | 6.0168 | 6.3115 | 7.8436 | 4.8585 | 5.6976 | -11.71% |
| 2021 | 6.6483 | 6.8707 | 7.8012 | 5.3748 | 6.4533 | -2.83% |
| 2020 | 5.7038 | 6.3885 | 7.2146 | 3.4074 | 6.6415 | 5.04% |
| 2019 | 5.6114 | 5.6602 | 6.9076 | 4.6785 | 6.3230 | 19.51% |
| 2018 | 6.6647 | 6.8957 | 8.0707 | 5.2450 | 5.2909 | -21.14% |
| 2017 | 6.3751 | 6.3207 | 7.5853 | 5.3516 | 6.7091 | 2.08% |
| 2016 | 6.0424 | 6.3748 | 7.1674 | 5.3097 | 6.5724 | -4.36% |
| 2015 | 6.8183 | 6.1022 | 7.7402 | 5.8631 | 6.8722 | 11.41% |
| 2014 | 5.6846 | 5.5525 | 6.3063 | 4.9535 | 6.1683 | 7.63% |
| 2013 | 6.2184 | 6.6896 | 7.7300 | 4.9096 | 5.7310 | -12.57% |
| 2012 | 5.0553 | 4.3662 | 6.5546 | 4.0767 | 6.5546 | 58.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Paper & Paper Products | $23.719B | $3.706B |
| Klabin is the biggest producer, exporter and recycler of paper in Brazil. Market leader in packaging paper and board, corrugated boxes and industrial sacks, it also produces and sells timber in logs. Today it has 17 industrial plants in Brazil, spread around eight states - and one in Argentina. It is organized in four business units - Forestry, Paper, Corrugated Packaging and Industrial Sacks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Smurfit Westrock (SW) | Ireland | $23.252B | 27.71 |
| International Paper (IP) | United States | $18.286B | 0.00 |
| Suzano S.A (SUZ) | Brazil | $11.520B | 8.68 |
| Stora Enso Oyj (SEOAY) | Finland | $9.762B | 33.46 |
| Kimberly-Clark De Mexico SAB De CV (KCDMY) | Mexico | $7.005B | 15.39 |
| MONDI UNS (MONDY) | United Kingdom | $4.990B | 0.00 |
| Sylvamo (SLVM) | United States | $1.414B | 17.61 |
| Rayonier Advanced Materials (RYAM) | United States | $0.564B | 0.00 |
| Sappi (SPPJY) | South Africa | $0.548B | 0.00 |
| Clearwater Paper (CLW) | United States | $0.337B | 0.00 |
| Mercer (MERC) | Canada | $0.025B | 0.00 |
| Millenniums (MGIH) | Hong Kong, SAR China | $0.017B | 0.00 |