Suzano S.A - Stock Price History | SUZ

Historical daily share price chart and data for Suzano S.A since 2022 adjusted for splits. The latest closing stock price for Suzano S.A as of December 02, 2022 is 9.80.
  • The all-time high Suzano S.A stock closing price was 13.84 on February 22, 2021.
  • The Suzano S.A 52-week high stock price is 12.82, which is 30.8% above the current share price.
  • The Suzano S.A 52-week low stock price is 7.71, which is 21.3% below the current share price.
  • The average Suzano S.A stock price for the last 52 weeks is 10.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Suzano S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 11.0855 10.8960 13.8446 8.4356 10.5445 -3.40%
2020 8.2658 9.9099 11.0229 4.6181 10.9155 13.62%
2019 9.3297 9.9479 12.9081 6.6001 9.6072 0.48%
2018 9.5422 8.9724 11.1068 8.9724 9.5615 0.00%
Sector Industry Market Cap Revenue
Basic Materials Paper & Paper Products $13.340B $7.593B
Suzano S.A. is a producer of eucalyptus pulp as well as paper producers. Suzano S.A., formerly known as Suzano Papel e Celulose S.A., is based in Salvador, Brazil.
Stock Name Country Market Cap PE Ratio
International Paper (IP) United States $13.195B 9.79
WestRock (WRK) United States $9.631B 7.90
Sylvamo (SLVM) United States $2.447B 6.76
Veritiv (VRTV) United States $1.853B 6.63
Resolute Forest Products (RFP) Canada $1.618B 3.62
Clearwater Paper (CLW) United States $0.658B 8.19
Rayonier Advanced Materials (RYAM) United States $0.512B 0.00
Ranpak Holdings Corp (PACK) United States $0.470B 0.00