Suzano S.A - 6 Year Stock Price History | SUZ

Historical daily share price chart and data for Suzano S.A since 2018 adjusted for splits and dividends. The latest closing stock price for Suzano S.A as of May 23, 2024 is 9.84.
  • The all-time high Suzano S.A stock closing price was 13.06 on February 22, 2021.
  • The Suzano S.A 52-week high stock price is 12.98, which is 31.9% above the current share price.
  • The Suzano S.A 52-week low stock price is 8.76, which is 11% below the current share price.
  • The average Suzano S.A stock price for the last 52 weeks is 10.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Suzano S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.2661 11.1500 12.8800 9.3800 9.8400 -13.38%
2023 9.4345 8.9232 11.5100 7.3790 11.3600 25.79%
2022 9.4914 9.6891 11.9501 7.4074 9.0307 -9.21%
2021 10.4573 10.2786 13.0600 7.9576 9.9470 -3.40%
2020 7.7974 9.3483 10.3983 4.3564 10.2970 13.62%
2019 8.8010 9.3841 12.1766 6.2261 9.0628 0.48%
Sector Industry Market Cap Revenue
Basic Materials Paper & Paper Products $12.420B $7.964B
Suzano S.A. is a producer of eucalyptus pulp as well as paper producers. Suzano S.A., formerly known as Suzano Papel e Celulose S.A., is based in Salvador, Brazil.
Stock Name Country Market Cap PE Ratio
International Paper (IP) United States $14.623B 23.26
WestRock (WRK) United States $13.608B 23.12
Smurfit Kappa (SMFKY) Ireland $12.647B 0.00
Stora Enso Oyj (SEOAY) Finland $11.616B 0.00
MONDI UNS (MONDY) United Kingdom $8.844B 0.00
D S SMITH (DITHF) United Kingdom $5.923B 0.00
Klabin SA (KLBAY) Brazil $5.114B 12.64
Sylvamo (SLVM) United States $2.884B 13.83
Sappi (SPPJY) South Africa $1.762B 3.50
Clearwater Paper (CLW) United States $0.866B 7.74
Mercer (MERC) Canada $0.644B 0.00
Ranpak Holdings Corp (PACK) United States $0.538B 0.00
Rayonier Advanced Materials (RYAM) United States $0.351B 0.00
Millenniums (MGIH) Hong Kong, SAR China $0.016B 0.00