Suzano S.A - 15 Year Stock Price History | SUZ
Historical daily share price chart and data for Suzano S.A since 2011 adjusted for splits and dividends. The latest closing stock price for Suzano S.A as of June 18, 2026 is 8.39.
- The all-time high Suzano S.A stock closing price was 12.37 on February 22, 2021.
- The Suzano S.A 52-week high stock price is 11.54, which is 37.5% above the current share price.
- The Suzano S.A 52-week low stock price is 7.92, which is 5.6% below the current share price.
- The average Suzano S.A stock price for the last 52 weeks is 9.37.
| Suzano S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.4704 | 9.5189 | 11.4587 | 8.0200 | 8.3900 | -10.16% |
| 2025 | 9.2297 | 9.9307 | 10.6155 | 8.2968 | 9.3389 | -5.68% |
| 2024 | 9.8959 | 10.5639 | 12.2030 | 8.3848 | 9.9013 | -8.01% |
| 2023 | 8.9361 | 8.4516 | 10.9050 | 6.9890 | 10.7629 | 25.83% |
| 2022 | 8.9935 | 9.1787 | 11.3232 | 7.0191 | 8.5535 | -9.23% |
| 2021 | 9.9064 | 9.7371 | 12.3720 | 7.5384 | 9.4230 | -3.40% |
| 2020 | 7.3867 | 8.8558 | 9.8505 | 4.1269 | 9.7545 | 13.62% |
| 2019 | 8.3363 | 8.8866 | 11.5310 | 5.8981 | 8.5854 | 0.51% |
| 2018 | 8.8569 | 5.6168 | 11.8071 | 5.0886 | 8.5415 | 65.76% |
| 2017 | 4.2361 | 3.5292 | 5.7284 | 3.2028 | 5.1530 | 45.33% |
| 2016 | 2.8847 | 3.4970 | 3.5458 | 2.4465 | 3.5458 | -5.91% |
| 2015 | 3.8071 | 3.1686 | 4.3331 | 3.0421 | 3.7685 | 19.53% |
| 2014 | 2.9857 | 2.9047 | 3.3582 | 2.4420 | 3.1528 | 8.07% |
| 2013 | 2.7463 | 2.6078 | 3.2191 | 2.2866 | 2.9173 | 15.07% |
| 2012 | 2.2406 | 2.6870 | 3.6750 | 1.3787 | 2.5353 | -1.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Paper & Paper Products | $11.656B | $8.973B |
| Suzano S.A. is a producer of eucalyptus pulp as well as paper producers. Suzano S.A., formerly known as Suzano Papel e Celulose S.A., is based in Salvador, Brazil. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Klabin SA (KLBAY) | Brazil | $23.593B | 14.65 |
| Smurfit Westrock (SW) | Ireland | $22.050B | 20.03 |
| International Paper (IP) | United States | $19.326B | 0.00 |
| Stora Enso Oyj (SEOAY) | Finland | $9.570B | 25.82 |
| Kimberly-Clark De Mexico SAB De CV (KCDMY) | Mexico | $7.343B | 18.09 |
| MONDI UNS (MONDY) | United Kingdom | $5.137B | 0.00 |
| Sylvamo (SLVM) | United States | $1.682B | 11.85 |
| Rayonier Advanced Materials (RYAM) | United States | $0.643B | 0.00 |
| Sappi (SPPJY) | South Africa | $0.641B | 0.00 |
| Clearwater Paper (CLW) | United States | $0.239B | 0.00 |
| Mercer (MERC) | Canada | $0.075B | 0.00 |
| Millenniums (MGIH) | Hong Kong, SAR China | $0.016B | 0.00 |