Mercer - 34 Year Stock Price History | MERC

Historical daily share price chart and data for Mercer since 1990 adjusted for splits and dividends. The latest closing stock price for Mercer as of May 17, 2024 is 10.18.
  • The all-time high Mercer stock closing price was 20.70 on September 27, 1995.
  • The Mercer 52-week high stock price is 11.20, which is 10% above the current share price.
  • The Mercer 52-week low stock price is 7.01, which is 31.1% below the current share price.
  • The average Mercer stock price for the last 52 weeks is 9.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mercer Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.3255 9.3601 10.9000 7.5436 10.1800 8.19%
2023 9.2103 11.1235 12.3988 7.2999 9.4097 -15.70%
2022 13.1795 11.3427 16.3734 10.2749 11.1618 -0.61%
2021 11.7251 9.4128 16.0066 9.4128 11.2303 19.43%
2020 7.6067 10.8316 11.6379 5.3660 9.4036 -12.76%
2019 11.4419 8.9628 14.9681 8.7945 10.7790 22.68%
2018 12.3412 11.6164 15.7460 8.1465 8.7861 -24.36%
2017 9.5934 8.9126 12.0794 8.2481 11.6164 39.51%
2016 6.5160 6.8004 8.3654 4.4692 8.3263 23.93%
2015 9.0390 9.0997 11.3765 6.5121 6.7187 -24.60%
2014 7.3043 7.1203 10.1003 5.1843 8.9112 23.27%
2013 5.3421 5.3728 7.6133 4.4447 7.2290 39.25%
2012 4.9549 4.7057 6.2937 3.7269 5.1915 17.38%
2011 7.0361 5.6919 10.7891 3.8719 4.4230 -21.29%
2010 3.6949 2.1390 5.7644 1.9432 5.6193 150.00%
2009 1.1755 1.4792 2.7045 0.1958 2.2477 61.46%
2008 4.1972 5.5178 6.5184 1.1601 1.3921 -75.48%
2007 7.5017 8.6284 9.9190 5.1045 5.6773 -34.04%
2006 6.7338 5.7716 8.7009 5.6121 8.6067 51.02%
2005 5.9395 7.8381 8.0193 5.0320 5.6991 -26.20%
2004 6.4378 4.7057 8.1209 4.7057 7.7221 67.72%
2003 3.9872 3.9154 5.0320 3.1903 4.6042 15.66%
2002 4.6546 5.6556 5.8006 3.4441 3.9807 -26.41%
2001 5.3078 5.7557 6.5257 4.1329 5.4091 -6.02%
2000 5.7464 3.5804 8.0193 3.2628 5.7557 71.63%
1999 3.9834 4.9242 5.5760 2.6966 3.3535 -31.59%
1998 6.0979 6.1802 8.4972 4.1371 4.9019 -22.38%
1997 7.1219 7.3168 8.9999 5.6428 6.3149 -13.69%
1996 11.5262 14.3623 16.5073 6.6957 7.3168 -50.00%
1995 13.6347 9.5510 20.7011 8.6588 14.6335 50.40%
1994 9.6089 10.4433 17.2247 4.9076 9.7295 -3.54%
1993 7.4224 4.6399 10.2649 4.6399 10.0864 115.30%
1992 4.7972 3.2122 5.8448 3.1230 4.6849 45.85%
1991 3.0587 2.4984 3.7476 2.4092 3.2122 28.57%
Sector Industry Market Cap Revenue
Basic Materials Paper & Paper Products $0.681B $1.994B
Mercer International Inc. owns and operates a diverse pulp and paper business in the southern German states of Saxony and Thuringia, in the former East Germany. The Company operates it's pulp business primarily through its subsidiaries, Spezialpapierfabrik Blankenstein GmbH and Zellstof-und Papierfabrik Rosenthal GmbH & Co. KG , and conducts its paper business through another subsidiary, Dresden Papier GmbH.
Stock Name Country Market Cap PE Ratio
International Paper (IP) United States $14.116B 22.45
WestRock (WRK) United States $13.606B 23.12
Suzano S.A (SUZ) Brazil $13.453B 7.26
Smurfit Kappa (SMFKY) Ireland $12.543B 0.00
Stora Enso Oyj (SEOAY) Finland $11.778B 0.00
MONDI UNS (MONDY) United Kingdom $9.022B 0.00
D S SMITH (DITHF) United Kingdom $5.923B 0.00
Klabin SA (KLBAY) Brazil $5.179B 12.80
Sylvamo (SLVM) United States $2.891B 13.87
Sappi (SPPJY) South Africa $1.652B 3.28
Clearwater Paper (CLW) United States $0.858B 7.67
Ranpak Holdings Corp (PACK) United States $0.552B 0.00
Rayonier Advanced Materials (RYAM) United States $0.323B 0.00
Millenniums (MGIH) Hong Kong, SAR China $0.016B 0.00