Mercer - 15 Year Stock Price History | MERC
Historical daily share price chart and data for Mercer since 2011 adjusted for splits and dividends. The latest closing stock price for Mercer as of June 17, 2026 is 0.88.
- The all-time high Mercer stock closing price was 15.34 on August 12, 2022.
- The Mercer 52-week high stock price is 4.47, which is 408% above the current share price.
- The Mercer 52-week low stock price is 0.75, which is 14.8% below the current share price.
- The average Mercer stock price for the last 52 weeks is 2.17.
| Mercer Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.4972 | 1.9600 | 2.7900 | 0.8000 | 0.8836 | -55.37% |
| 2025 | 3.9485 | 6.1823 | 7.8947 | 1.5000 | 1.9800 | -68.51% |
| 2024 | 7.5260 | 8.7675 | 10.2121 | 5.2927 | 6.2887 | -28.65% |
| 2023 | 8.6271 | 10.4206 | 11.6154 | 6.8370 | 8.8140 | -15.71% |
| 2022 | 12.3443 | 10.6235 | 15.3352 | 9.6234 | 10.4565 | -0.59% |
| 2021 | 10.9793 | 8.8136 | 14.9883 | 8.8136 | 10.5182 | 19.46% |
| 2020 | 7.1254 | 10.1468 | 10.9021 | 5.0253 | 8.8050 | -12.80% |
| 2019 | 10.7215 | 8.3994 | 14.0252 | 8.2417 | 10.0975 | 22.63% |
| 2018 | 11.5597 | 10.8793 | 14.7499 | 7.6344 | 8.2338 | -24.32% |
| 2017 | 8.9786 | 8.3388 | 11.3113 | 7.7170 | 10.8793 | 39.65% |
| 2016 | 6.0943 | 6.3612 | 7.8267 | 4.1806 | 7.7902 | 23.95% |
| 2015 | 8.4561 | 8.5136 | 10.6437 | 6.0902 | 6.2848 | -24.62% |
| 2014 | 6.8338 | 6.6617 | 9.4498 | 4.8504 | 8.3373 | 23.27% |
| 2013 | 4.9981 | 5.0268 | 7.1230 | 4.1585 | 6.7634 | 39.24% |
| 2012 | 4.6358 | 4.4027 | 5.8883 | 3.4869 | 4.8572 | 17.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Paper & Paper Products | $0.075B | $1.868B |
| Mercer International Inc. owns and operates a diverse pulp and paper business in the southern German states of Saxony and Thuringia, in the former East Germany. The Company operates it's pulp business primarily through its subsidiaries, Spezialpapierfabrik Blankenstein GmbH and Zellstof-und Papierfabrik Rosenthal GmbH & Co. KG , and conducts its paper business through another subsidiary, Dresden Papier GmbH. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Klabin SA (KLBAY) | Brazil | $23.593B | 14.65 |
| Smurfit Westrock (SW) | Ireland | $22.050B | 20.03 |
| International Paper (IP) | United States | $19.326B | 0.00 |
| Suzano S.A (SUZ) | Brazil | $11.656B | 4.97 |
| Stora Enso Oyj (SEOAY) | Finland | $9.570B | 25.82 |
| Kimberly-Clark De Mexico SAB De CV (KCDMY) | Mexico | $7.343B | 18.09 |
| MONDI UNS (MONDY) | United Kingdom | $5.137B | 0.00 |
| Sylvamo (SLVM) | United States | $1.682B | 11.85 |
| Rayonier Advanced Materials (RYAM) | United States | $0.643B | 0.00 |
| Sappi (SPPJY) | South Africa | $0.641B | 0.00 |
| Clearwater Paper (CLW) | United States | $0.239B | 0.00 |
| Millenniums (MGIH) | Hong Kong, SAR China | $0.016B | 0.00 |