Clearwater Paper - 16 Year Stock Price History | CLW
Historical daily share price chart and data for Clearwater Paper since 2008 adjusted for splits and dividends. The latest closing stock price for Clearwater Paper as of April 24, 2024 is 40.67.
- The all-time high Clearwater Paper stock closing price was 75.30 on January 29, 2015.
- The Clearwater Paper 52-week high stock price is 44.21, which is 8.7% above the current share price.
- The Clearwater Paper 52-week low stock price is 29.22, which is 28.2% below the current share price.
- The average Clearwater Paper stock price for the last 52 weeks is 35.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Clearwater Paper Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
37.7932 |
36.5900 |
43.9400 |
32.3500 |
40.6700 |
12.60% |
| 2023 |
34.7584 |
36.8600 |
39.7000 |
29.4000 |
36.1200 |
-4.47% |
| 2022 |
35.3736 |
37.0200 |
45.9700 |
25.6900 |
37.8100 |
3.11% |
| 2021 |
35.6685 |
38.4700 |
44.1500 |
27.5200 |
36.6700 |
-2.86% |
| 2020 |
31.3261 |
21.0000 |
41.1100 |
13.5000 |
37.7500 |
76.73% |
| 2019 |
21.2607 |
25.4900 |
34.9600 |
14.1500 |
21.3600 |
-12.35% |
| 2018 |
30.6210 |
46.2000 |
50.3000 |
21.9000 |
24.3700 |
-46.32% |
| 2017 |
49.8992 |
66.5500 |
66.8500 |
42.9000 |
45.4000 |
-30.74% |
| 2016 |
56.4619 |
45.1000 |
69.1700 |
35.1100 |
65.5500 |
43.97% |
| 2015 |
57.3921 |
70.2100 |
75.3000 |
43.0300 |
45.5300 |
-33.58% |
| 2014 |
63.7381 |
52.5300 |
72.0500 |
50.7100 |
68.5500 |
30.57% |
| 2013 |
48.6085 |
40.0500 |
53.1100 |
39.8900 |
52.5000 |
34.07% |
| 2012 |
36.1717 |
36.3400 |
42.5500 |
29.9300 |
39.1600 |
9.97% |
| 2011 |
36.1951 |
40.6250 |
41.0950 |
30.9000 |
35.6100 |
-9.04% |
| 2010 |
31.8874 |
27.1600 |
42.3350 |
22.1150 |
39.1500 |
42.44% |
| 2009 |
14.8792 |
4.8750 |
29.6550 |
3.1050 |
27.4850 |
555.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Paper & Paper Products |
$0.666B |
$2.083B |
|
Clearwater Paper,a standalone company,produces pulp and paperboard at six facilities across the country namely Lewiston, Idaho; Las Vegas, Nev.; Elwood, Ill.; and near McGehee, Ark. The company manufactures quality paperboard, consumer tissue, and wood products.It has direct access to the public capital markets .The company is a premier supplier of private label tissue to major retail grocery chains, and also produces bleached paperboard used by quality-conscious printers and packaging converters.
|
