Clearwater Paper - 16 Year Stock Price History | CLW

Historical daily share price chart and data for Clearwater Paper since 2008 adjusted for splits and dividends. The latest closing stock price for Clearwater Paper as of May 17, 2024 is 51.47.
  • The all-time high Clearwater Paper stock closing price was 75.30 on January 29, 2015.
  • The Clearwater Paper 52-week high stock price is 51.72, which is 0.5% above the current share price.
  • The Clearwater Paper 52-week low stock price is 29.22, which is 43.2% below the current share price.
  • The average Clearwater Paper stock price for the last 52 weeks is 36.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Clearwater Paper Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.3958 36.5900 51.6600 32.3500 51.4700 42.50%
2023 34.7584 36.8600 39.7000 29.4000 36.1200 -4.47%
2022 35.3736 37.0200 45.9700 25.6900 37.8100 3.11%
2021 35.6685 38.4700 44.1500 27.5200 36.6700 -2.86%
2020 31.3261 21.0000 41.1100 13.5000 37.7500 76.73%
2019 21.2607 25.4900 34.9600 14.1500 21.3600 -12.35%
2018 30.6210 46.2000 50.3000 21.9000 24.3700 -46.32%
2017 49.8992 66.5500 66.8500 42.9000 45.4000 -30.74%
2016 56.4619 45.1000 69.1700 35.1100 65.5500 43.97%
2015 57.3921 70.2100 75.3000 43.0300 45.5300 -33.58%
2014 63.7381 52.5300 72.0500 50.7100 68.5500 30.57%
2013 48.6085 40.0500 53.1100 39.8900 52.5000 34.07%
2012 36.1717 36.3400 42.5500 29.9300 39.1600 9.97%
2011 36.1951 40.6250 41.0950 30.9000 35.6100 -9.04%
2010 31.8874 27.1600 42.3350 22.1150 39.1500 42.44%
2009 14.8792 4.8750 29.6550 3.1050 27.4850 555.18%
Sector Industry Market Cap Revenue
Basic Materials Paper & Paper Products $0.858B $2.083B
Clearwater Paper,a standalone company,produces pulp and paperboard at six facilities across the country namely Lewiston, Idaho; Las Vegas, Nev.; Elwood, Ill.; and near McGehee, Ark. The company manufactures quality paperboard, consumer tissue, and wood products.It has direct access to the public capital markets .The company is a premier supplier of private label tissue to major retail grocery chains, and also produces bleached paperboard used by quality-conscious printers and packaging converters.
Stock Name Country Market Cap PE Ratio
International Paper (IP) United States $14.116B 22.45
WestRock (WRK) United States $13.606B 23.12
Suzano S.A (SUZ) Brazil $13.453B 7.26
Smurfit Kappa (SMFKY) Ireland $12.543B 0.00
Stora Enso Oyj (SEOAY) Finland $11.778B 0.00
MONDI UNS (MONDY) United Kingdom $9.022B 0.00
D S SMITH (DITHF) United Kingdom $5.923B 0.00
Klabin SA (KLBAY) Brazil $5.179B 12.80
Sylvamo (SLVM) United States $2.891B 13.87
Sappi (SPPJY) South Africa $1.652B 3.28
Mercer (MERC) Canada $0.681B 0.00
Ranpak Holdings Corp (PACK) United States $0.552B 0.00
Rayonier Advanced Materials (RYAM) United States $0.323B 0.00
Millenniums (MGIH) Hong Kong, SAR China $0.016B 0.00