Rayonier Advanced Materials - Stock Price History | RYAM

Historical daily share price chart and data for Rayonier Advanced Materials since 2022 adjusted for splits. The latest closing stock price for Rayonier Advanced Materials as of December 02, 2022 is 8.00.
  • The all-time high Rayonier Advanced Materials stock closing price was 39.17 on July 16, 2014.
  • The Rayonier Advanced Materials 52-week high stock price is 8.39, which is 4.9% above the current share price.
  • The Rayonier Advanced Materials 52-week low stock price is 2.44, which is 69.5% below the current share price.
  • The average Rayonier Advanced Materials stock price for the last 52 weeks is 5.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rayonier Advanced Materials Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 7.5177 6.5600 10.7500 5.0500 5.7100 -12.42%
2020 3.2727 4.0000 8.3100 0.9719 6.5200 69.79%
2019 7.9308 10.6614 15.3520 2.5300 3.8400 -63.37%
2018 17.5323 19.6883 21.6706 9.7262 10.4842 -47.04%
2017 14.2320 14.9788 20.0465 11.6361 19.7948 34.72%
2016 11.0781 8.8323 15.2734 5.5666 14.6937 61.78%
2015 12.2469 20.3476 21.4580 5.4986 9.0828 -54.88%
2014 28.2102 36.4981 39.1738 19.5713 20.1309 0.00%
Sector Industry Market Cap Revenue
Basic Materials Paper & Paper Products $0.512B $1.408B
Rayonier Advanced Materials Inc. operates as a global supplier of cellulose specialties products, a natural polymer for the chemical industry. Its products include cellulose specialties primarily used in dissolving chemical applications; commodity viscose used in the manufacture of textiles for clothing and other fabrics, and in non-woven applications; absorbent materials comprising fibers for absorbent hygiene products and other products. Rayonier's products are used in a wide range of industrial and consumer products such as filters, cosmetics and pharmaceuticals. The Company's production facilities are located primarily in Jesup, Georgia, and Fernandina Beach, Florida. Rayonier Advanced Materials Inc. is headquartered in Jacksonville, Florida.
Stock Name Country Market Cap PE Ratio
Suzano S.A (SUZ) Brazil $13.340B 3.78
International Paper (IP) United States $13.195B 9.79
WestRock (WRK) United States $9.631B 7.90
Sylvamo (SLVM) United States $2.447B 6.76
Veritiv (VRTV) United States $1.853B 6.63
Resolute Forest Products (RFP) Canada $1.618B 3.62
Clearwater Paper (CLW) United States $0.658B 8.19
Ranpak Holdings Corp (PACK) United States $0.470B 0.00