Rayonier Advanced Materials - 12 Year Stock Price History | RYAM
Historical daily share price chart and data for Rayonier Advanced Materials since 2014 adjusted for splits and dividends. The latest closing stock price for Rayonier Advanced Materials as of January 23, 2026 is 8.54.
- The all-time high Rayonier Advanced Materials stock closing price was 39.17 on July 16, 2014.
- The Rayonier Advanced Materials 52-week high stock price is 8.95, which is 4.8% above the current share price.
- The Rayonier Advanced Materials 52-week low stock price is 3.35, which is 60.8% below the current share price.
- The average Rayonier Advanced Materials stock price for the last 52 weeks is 5.70.
| Rayonier Advanced Materials Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.7300 | 5.8600 | 8.7200 | 5.8600 | 8.5400 | 44.99% |
| 2025 | 5.7102 | 8.3100 | 8.3700 | 3.6300 | 5.8900 | -28.61% |
| 2024 | 6.1419 | 4.2000 | 10.0000 | 3.3900 | 8.2500 | 103.70% |
| 2023 | 4.6778 | 9.3200 | 9.6100 | 2.7300 | 4.0500 | -57.81% |
| 2022 | 5.2286 | 5.8400 | 9.6000 | 2.5400 | 9.6000 | 68.13% |
| 2021 | 7.5177 | 6.5600 | 10.7500 | 5.0500 | 5.7100 | -12.42% |
| 2020 | 3.2727 | 4.0000 | 8.3100 | 0.9719 | 6.5200 | 69.79% |
| 2019 | 7.9296 | 10.6596 | 15.3477 | 2.5300 | 3.8400 | -63.37% |
| 2018 | 17.5281 | 19.6825 | 21.6663 | 9.7245 | 10.4824 | -47.03% |
| 2017 | 14.2285 | 14.9736 | 20.0406 | 11.6337 | 19.7890 | 34.72% |
| 2016 | 11.0734 | 8.8276 | 15.2682 | 5.5636 | 14.6886 | 61.80% |
| 2015 | 12.2430 | 20.3428 | 21.4530 | 5.4975 | 9.0780 | -54.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Paper & Paper Products | $0.575B | $1.630B |
| Rayonier Advanced Materials Inc. operates as a global supplier of cellulose specialties products, a natural polymer for the chemical industry. Its products include cellulose specialties primarily used in dissolving chemical applications; commodity viscose used in the manufacture of textiles for clothing and other fabrics, and in non-woven applications; absorbent materials comprising fibers for absorbent hygiene products and other products. Rayonier's products are used in a wide range of industrial and consumer products such as filters, cosmetics and pharmaceuticals. The Company's production facilities are located primarily in Jesup, Georgia, and Fernandina Beach, Florida. Rayonier Advanced Materials Inc. is headquartered in Jacksonville, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Klabin SA (KLBAY) | Brazil | $22.657B | 14.66 |
| International Paper (IP) | United States | $22.093B | 0.00 |
| Smurfit Westrock (SW) | Ireland | $21.817B | 19.90 |
| Suzano S.A (SUZ) | Brazil | $13.056B | 10.27 |
| Stora Enso Oyj (SEOAY) | Finland | $9.779B | 0.00 |
| Kimberly-Clark De Mexico SAB De CV (KCDMY) | Mexico | $7.165B | 17.65 |
| MONDI UNS (MONDY) | United Kingdom | $5.297B | 0.00 |
| Sylvamo (SLVM) | United States | $2.026B | 11.60 |
| Sappi (SPPJY) | South Africa | $0.756B | 16.88 |
| Clearwater Paper (CLW) | United States | $0.293B | 0.00 |
| Mercer (MERC) | Canada | $0.164B | 0.00 |
| Millenniums (MGIH) | Hong Kong, SAR China | $0.000B | 0.00 |