Sony - 49 Year Stock Price History | SONY

Historical daily share price chart and data for Sony since 1974 adjusted for splits. The latest closing stock price for Sony as of January 27, 2023 is 90.61.
  • The all-time high Sony stock closing price was 134.79 on February 29, 2000.
  • The Sony 52-week high stock price is 119.00, which is 31.3% above the current share price.
  • The Sony 52-week low stock price is 61.72, which is 31.9% below the current share price.
  • The average Sony stock price for the last 52 weeks is 85.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sony Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 85.1311 76.6500 90.6100 76.6500 90.6100 18.79%
2022 87.5769 125.5372 127.8437 63.1700 76.2800 -39.30%
2021 106.8642 99.0637 126.7402 92.2147 125.6665 25.56%
2020 72.9479 67.8942 100.0834 50.8076 100.0834 49.71%
2019 52.7050 47.5432 67.0978 41.0148 66.8521 41.89%
2018 50.1091 44.4581 59.1851 44.3029 47.1139 7.95%
2017 36.0313 27.3075 46.8951 27.3075 43.6426 61.30%
2016 27.0544 23.7250 32.6466 19.4366 27.0565 14.60%
2015 26.1023 19.6617 31.3095 19.3652 23.6099 20.61%
2014 17.2850 16.4103 21.1918 14.5837 19.5756 18.39%
2013 17.4192 10.8806 21.9009 10.1338 16.5346 56.17%
2012 13.5357 17.0301 20.6251 9.1034 10.5875 -36.66%
2011 23.7276 33.2788 33.6995 15.0750 16.7150 -48.83%
2010 29.7504 27.2397 36.6946 23.9781 32.6659 24.14%
2009 22.9570 19.6807 27.7115 14.1270 26.3141 33.89%
2008 34.1510 48.4613 51.2198 16.3737 19.6538 -59.59%
2007 45.4912 38.2663 53.1288 38.2663 48.6315 27.32%
2006 39.1201 37.1724 46.4049 33.4329 38.1950 5.75%
2005 32.0664 34.0590 36.4874 28.1692 36.1189 5.37%
2004 32.7166 30.5956 38.2887 28.5017 34.2789 13.04%
2003 29.6141 36.8913 37.6830 20.8625 30.3245 -15.63%
2002 41.1733 39.7201 51.8307 34.6987 35.9429 -7.80%
2001 51.6371 58.2423 73.7288 28.6987 38.9853 -34.87%
2000 90.5180 118.8825 134.7909 59.7582 59.8615 -51.11%
1999 52.4900 30.9416 124.6611 28.5285 122.4296 296.72%
1998 34.7854 38.4154 41.3429 26.0382 30.8601 -20.28%
1997 35.1926 27.6429 43.8814 27.0074 38.7097 39.25%
1996 26.5846 25.9999 28.6469 24.3157 27.7996 7.57%
1995 21.4175 23.3586 25.8441 17.7776 25.8441 10.40%
1994 24.0030 20.7074 26.1364 20.7074 23.4087 13.32%
1993 16.9357 13.9386 20.9145 13.2211 20.6577 47.68%
1992 13.2675 14.7594 14.8568 11.7287 13.9877 -0.41%
1991 17.5774 17.3773 22.0158 12.7796 14.0454 -18.95%
1990 21.2032 23.9922 24.6053 16.3738 17.3289 -28.51%
1989 22.5320 23.1809 26.2961 19.8889 24.2407 5.01%
1988 17.9781 15.3076 23.2806 14.1664 23.0852 54.32%
1987 10.8847 8.3399 15.9020 7.2009 14.9589 85.93%
1986 8.0230 7.9132 9.1832 7.0847 8.0455 1.07%
1985 6.5152 5.4116 8.3040 5.3150 7.9601 47.09%
1984 5.8340 5.8695 6.6393 4.9535 5.4116 -9.99%
1983 5.6293 5.8695 6.4468 4.9073 6.0119 2.43%
1982 5.4481 6.8818 6.8818 4.3300 5.8695 -12.26%
1981 7.2005 6.0119 9.8646 5.7233 6.6893 12.13%
1980 4.1058 2.8866 6.4007 2.3093 5.9657 103.14%
1979 3.2469 3.2253 4.0913 2.5980 2.9367 -8.95%
1978 2.9980 2.7442 3.3678 2.6942 3.2253 17.53%
1977 3.3319 3.5140 4.0913 2.5980 2.7442 -21.91%
1976 3.4598 2.8851 3.8489 2.8851 3.5140 26.80%
1975 2.9826 1.7705 3.9659 1.5395 2.7712 56.52%
Sector Industry Market Cap Revenue
Consumer Discretionary Audio & Video Home Production $112.085B $74.798B
Sony Group Corporation designs, manufactures and sells several consumer and industrial electronic equipment. The company's product roster comprises of audio and video equipment, televisions, displays, semiconductors, electronic components, gaming consoles, computers and computer peripherals and telecommunication equipment. Additionally, Sony is active in production, acquisition and distribution of motion pictures as well as television programming, along with the operation of television and digital networks. Further, the company has presence in the music and image-based software markets globally. (NOTE: Zacks identifies fiscal years by the month in which the fiscal year ends, while SONY identifies their fiscal year by the calendar year in which it begins; so comparable figures for any given fiscal year, as published by SONY, will refer to this same fiscal year as being the year before the same year, as identified by Zacks).
Stock Name Country Market Cap PE Ratio
Dolby Laboratories (DLB) United States $7.656B 35.62
Kuke Music Holding (KUKE) China $0.000B 10.80