Sony - 50 Year Stock Price History | SONY
Historical daily share price chart and data for Sony since 1974 adjusted for splits and dividends. The latest closing stock price for Sony as of April 19, 2024 is 81.30.
- The all-time high Sony stock closing price was 133.92 on February 29, 2000.
- The Sony 52-week high stock price is 100.94, which is 24.2% above the current share price.
- The Sony 52-week low stock price is 79.62, which is 2.1% below the current share price.
- The average Sony stock price for the last 52 weeks is 89.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sony Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
90.3272 |
93.3000 |
99.7500 |
81.3000 |
81.3000 |
-14.14% |
| 2023 |
88.3121 |
76.1555 |
99.8624 |
76.1555 |
94.6900 |
24.94% |
| 2022 |
87.0118 |
124.7273 |
127.0189 |
62.7624 |
75.7879 |
-39.30% |
| 2021 |
106.1747 |
98.4246 |
125.9225 |
91.6197 |
124.8557 |
25.56% |
| 2020 |
72.4772 |
67.4561 |
99.4376 |
50.4798 |
99.4376 |
49.71% |
| 2019 |
52.3650 |
47.2365 |
66.6649 |
40.7502 |
66.4207 |
41.89% |
| 2018 |
49.7858 |
44.1713 |
58.8032 |
44.0171 |
46.8099 |
7.95% |
| 2017 |
35.7988 |
27.1313 |
46.5926 |
27.1313 |
43.3610 |
61.30% |
| 2016 |
26.8799 |
23.5719 |
32.4360 |
19.3112 |
26.8820 |
14.60% |
| 2015 |
25.9339 |
19.5348 |
31.1075 |
19.2403 |
23.4575 |
20.61% |
| 2014 |
17.1735 |
16.3044 |
21.0551 |
14.4896 |
19.4493 |
18.39% |
| 2013 |
17.3068 |
10.8104 |
21.7596 |
10.0684 |
16.4279 |
56.17% |
| 2012 |
13.4484 |
16.9202 |
20.4920 |
9.0446 |
10.5192 |
-36.66% |
| 2011 |
23.5745 |
33.0640 |
33.4821 |
14.9778 |
16.6072 |
-48.83% |
| 2010 |
29.5584 |
27.0639 |
36.4579 |
23.8234 |
32.4551 |
24.14% |
| 2009 |
22.8088 |
19.5538 |
27.5327 |
14.0359 |
26.1444 |
33.89% |
| 2008 |
33.9307 |
48.1486 |
50.8893 |
16.2680 |
19.5270 |
-59.59% |
| 2007 |
45.1977 |
38.0194 |
52.7860 |
38.0194 |
48.3177 |
27.32% |
| 2006 |
38.8678 |
36.9325 |
46.1055 |
33.2172 |
37.9485 |
5.75% |
| 2005 |
31.8595 |
33.8392 |
36.2519 |
27.9875 |
35.8859 |
5.37% |
| 2004 |
32.5055 |
30.3982 |
38.0417 |
28.3178 |
34.0578 |
13.04% |
| 2003 |
29.4230 |
36.6532 |
37.4399 |
20.7279 |
30.1289 |
-15.63% |
| 2002 |
40.9077 |
39.4638 |
51.4962 |
34.4748 |
35.7110 |
-7.80% |
| 2001 |
51.3040 |
57.8665 |
73.2531 |
28.5136 |
38.7338 |
-34.87% |
| 2000 |
89.9340 |
118.1155 |
133.9212 |
59.3726 |
59.4753 |
-51.11% |
| 1999 |
52.1513 |
30.7419 |
123.8568 |
28.3444 |
121.6397 |
296.72% |
| 1998 |
34.5610 |
38.1675 |
41.0762 |
25.8702 |
30.6610 |
-20.28% |
| 1997 |
34.9656 |
27.4645 |
43.5983 |
26.8332 |
38.4599 |
39.25% |
| 1996 |
26.4131 |
25.8321 |
28.4621 |
24.1588 |
27.6203 |
7.57% |
| 1995 |
21.2793 |
23.2079 |
25.6774 |
17.6629 |
25.6774 |
10.40% |
| 1994 |
23.8481 |
20.5738 |
25.9677 |
20.5738 |
23.2577 |
13.32% |
| 1993 |
16.8264 |
13.8486 |
20.7796 |
13.1358 |
20.5244 |
47.68% |
| 1992 |
13.1819 |
14.6642 |
14.7609 |
11.6530 |
13.8975 |
-0.41% |
| 1991 |
17.4640 |
17.2651 |
21.8737 |
12.6972 |
13.9548 |
-18.95% |
| 1990 |
21.0664 |
23.8374 |
24.4465 |
16.2682 |
17.2171 |
-28.51% |
| 1989 |
22.3866 |
23.0314 |
26.1264 |
19.7606 |
24.0843 |
5.01% |
| 1988 |
17.8622 |
15.2088 |
23.1304 |
14.0750 |
22.9363 |
54.32% |
| 1987 |
10.8145 |
8.2861 |
15.7994 |
7.1545 |
14.8624 |
85.93% |
| 1986 |
7.9713 |
7.8621 |
9.1240 |
7.0390 |
7.9936 |
1.07% |
| 1985 |
6.4732 |
5.3767 |
8.2504 |
5.2807 |
7.9087 |
47.09% |
| 1984 |
5.7964 |
5.8316 |
6.5964 |
4.9215 |
5.3767 |
-9.98% |
| 1983 |
5.5930 |
5.8316 |
6.4052 |
4.8756 |
5.9731 |
2.43% |
| 1982 |
5.4129 |
6.8374 |
6.8374 |
4.3020 |
5.8316 |
-12.26% |
| 1981 |
7.1540 |
5.9731 |
9.8010 |
5.6863 |
6.6462 |
12.13% |
| 1980 |
4.0793 |
2.8680 |
6.3594 |
2.2944 |
5.9272 |
103.15% |
| 1979 |
3.2259 |
3.2045 |
4.0649 |
2.5812 |
2.9177 |
-8.95% |
| 1978 |
2.9786 |
2.7265 |
3.3460 |
2.6768 |
3.2045 |
17.53% |
| 1977 |
3.3104 |
3.4913 |
4.0649 |
2.5812 |
2.7265 |
-21.91% |
| 1976 |
3.4375 |
2.8665 |
3.8240 |
2.8665 |
3.4913 |
26.80% |
| 1975 |
2.9633 |
1.7591 |
3.9403 |
1.5296 |
2.7533 |
56.52% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Audio & Video Home Production |
$101.058B |
$85.233B |
|
Sony Group Corporation designs, manufactures and sells several consumer and industrial electronic equipment. The company's product roster comprises of audio and video equipment, televisions, displays, semiconductors, electronic components, gaming consoles, computers and computer peripherals and telecommunication equipment. Additionally, Sony is active in production, acquisition and distribution of motion pictures as well as television programming, along with the operation of television and digital networks. Further, the company has presence in the music and image-based software markets globally. (NOTE: Zacks identifies fiscal years by the month in which the fiscal year ends, while SONY identifies their fiscal year by the calendar year in which it begins; so comparable figures for any given fiscal year, as published by SONY, will refer to this same fiscal year as being the year before the same year, as identified by Zacks).
|
