Sony - 50 Year Stock Price History | SONY

Historical daily share price chart and data for Sony since 1974 adjusted for splits and dividends. The latest closing stock price for Sony as of February 23, 2024 is 87.91.
  • The all-time high Sony stock closing price was 133.92 on February 29, 2000.
  • The Sony 52-week high stock price is 100.94, which is 14.8% above the current share price.
  • The Sony 52-week low stock price is 79.62, which is 9.4% below the current share price.
  • The average Sony stock price for the last 52 weeks is 89.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sony Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 95.0381 93.3000 99.7500 86.8900 87.9100 -7.16%
2023 88.3121 76.1555 99.8624 76.1555 94.6900 24.94%
2022 87.0118 124.7273 127.0189 62.7624 75.7879 -39.30%
2021 106.1747 98.4246 125.9225 91.6197 124.8557 25.56%
2020 72.4772 67.4561 99.4376 50.4798 99.4376 49.71%
2019 52.3650 47.2365 66.6649 40.7502 66.4207 41.89%
2018 49.7858 44.1713 58.8032 44.0171 46.8099 7.95%
2017 35.7988 27.1313 46.5926 27.1313 43.3610 61.30%
2016 26.8799 23.5719 32.4360 19.3112 26.8820 14.60%
2015 25.9339 19.5348 31.1075 19.2403 23.4575 20.61%
2014 17.1735 16.3044 21.0551 14.4896 19.4493 18.39%
2013 17.3068 10.8104 21.7596 10.0684 16.4279 56.17%
2012 13.4484 16.9202 20.4920 9.0446 10.5192 -36.66%
2011 23.5745 33.0640 33.4821 14.9778 16.6072 -48.83%
2010 29.5584 27.0639 36.4579 23.8234 32.4551 24.14%
2009 22.8088 19.5538 27.5327 14.0359 26.1444 33.89%
2008 33.9307 48.1486 50.8893 16.2680 19.5270 -59.59%
2007 45.1977 38.0194 52.7860 38.0194 48.3177 27.32%
2006 38.8678 36.9325 46.1055 33.2172 37.9485 5.75%
2005 31.8595 33.8392 36.2519 27.9875 35.8859 5.37%
2004 32.5055 30.3982 38.0417 28.3178 34.0578 13.04%
2003 29.4230 36.6532 37.4399 20.7279 30.1289 -15.63%
2002 40.9077 39.4638 51.4962 34.4748 35.7110 -7.80%
2001 51.3040 57.8665 73.2531 28.5136 38.7338 -34.87%
2000 89.9340 118.1155 133.9212 59.3726 59.4753 -51.11%
1999 52.1513 30.7419 123.8568 28.3444 121.6397 296.72%
1998 34.5610 38.1675 41.0762 25.8702 30.6610 -20.28%
1997 34.9656 27.4645 43.5983 26.8332 38.4599 39.25%
1996 26.4131 25.8321 28.4621 24.1588 27.6203 7.57%
1995 21.2793 23.2079 25.6774 17.6629 25.6774 10.40%
1994 23.8481 20.5738 25.9677 20.5738 23.2577 13.32%
1993 16.8264 13.8486 20.7796 13.1358 20.5244 47.68%
1992 13.1819 14.6642 14.7609 11.6530 13.8975 -0.41%
1991 17.4640 17.2651 21.8737 12.6972 13.9548 -18.95%
1990 21.0664 23.8374 24.4465 16.2682 17.2171 -28.51%
1989 22.3866 23.0314 26.1264 19.7606 24.0843 5.01%
1988 17.8622 15.2088 23.1304 14.0750 22.9363 54.32%
1987 10.8145 8.2861 15.7994 7.1545 14.8624 85.93%
1986 7.9713 7.8621 9.1240 7.0390 7.9936 1.07%
1985 6.4732 5.3767 8.2504 5.2807 7.9087 47.09%
1984 5.7964 5.8316 6.5964 4.9215 5.3767 -9.98%
1983 5.5930 5.8316 6.4052 4.8756 5.9731 2.43%
1982 5.4129 6.8374 6.8374 4.3020 5.8316 -12.26%
1981 7.1540 5.9731 9.8010 5.6863 6.6462 12.13%
1980 4.0793 2.8680 6.3594 2.2944 5.9272 103.15%
1979 3.2259 3.2045 4.0649 2.5812 2.9177 -8.95%
1978 2.9786 2.7265 3.3460 2.6768 3.2045 17.53%
1977 3.3104 3.4913 4.0649 2.5812 2.7265 -21.91%
1976 3.4375 2.8665 3.8240 2.8665 3.4913 26.80%
1975 2.9633 1.7591 3.9403 1.5296 2.7533 56.52%
Sector Industry Market Cap Revenue
Consumer Discretionary Audio & Video Home Production $109.007B $85.233B
Sony Group Corporation designs, manufactures and sells several consumer and industrial electronic equipment. The company's product roster comprises of audio and video equipment, televisions, displays, semiconductors, electronic components, gaming consoles, computers and computer peripherals and telecommunication equipment. Additionally, Sony is active in production, acquisition and distribution of motion pictures as well as television programming, along with the operation of television and digital networks. Further, the company has presence in the music and image-based software markets globally. (NOTE: Zacks identifies fiscal years by the month in which the fiscal year ends, while SONY identifies their fiscal year by the calendar year in which it begins; so comparable figures for any given fiscal year, as published by SONY, will refer to this same fiscal year as being the year before the same year, as identified by Zacks).
Stock Name Country Market Cap PE Ratio
Panasonic (PCRFY) Japan $22.049B 6.13
Toshiba (TOSYY) Japan $13.132B 0.00
Dolby Laboratories (DLB) United States $7.619B 32.27
Sharp (SHCAY) Japan $3.356B 0.00
Sonos (SONO) United States $2.292B 71.19
GoPro (GPRO) United States $0.327B 0.00
LiveOne (LVO) United States $0.154B 0.00
Kuke Music Holding (KUKE) China $0.049B 0.00
Koss (KOSS) United States $0.024B 0.00
LIZHI INC (SOGP) China $0.021B 4.11
Singing Machine (MICS) United States $0.003B 0.00