LIZHI INC - 5 Year Stock Price History | SOGP
Historical daily share price chart and data for LIZHI INC since 2020 adjusted for splits and dividends. The latest closing stock price for LIZHI INC as of August 29, 2025 is 11.99.
- The all-time high LIZHI INC stock closing price was 158.20 on February 12, 2021.
- The LIZHI INC 52-week high stock price is 16.60, which is 38.4% above the current share price.
- The LIZHI INC 52-week low stock price is 1.18, which is 90.2% below the current share price.
- The average LIZHI INC stock price for the last 52 weeks is 2.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| LIZHI INC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.8854 |
2.1400 |
12.5000 |
1.1860 |
11.9900 |
452.53% |
| 2024 |
2.4115 |
2.7700 |
4.4200 |
1.5400 |
2.1700 |
-20.80% |
| 2023 |
6.6793 |
5.9000 |
12.1000 |
2.2700 |
2.7400 |
-56.51% |
| 2022 |
10.8588 |
18.4000 |
20.7000 |
3.8000 |
6.3000 |
-65.95% |
| 2021 |
53.4200 |
39.7000 |
158.2000 |
16.4000 |
18.5000 |
-52.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Audio & Video Home Production |
$0.059B |
$0.278B |
|
LIZHI INC. is an online UGC audio community and interactive audio entertainment platform in China. LIZHI offers a wide range of podcasts and audio entertainment products and features, including audio live streaming and various interactive audio products.
|
