LIZHI INC - 4 Year Stock Price History | SOGP

Historical daily share price chart and data for LIZHI INC since 2020 adjusted for splits and dividends. The latest closing stock price for LIZHI INC as of April 12, 2024 is 3.36.
  • The all-time high LIZHI INC stock closing price was 158.20 on February 12, 2021.
  • The LIZHI INC 52-week high stock price is 12.20, which is 263.1% above the current share price.
  • The LIZHI INC 52-week low stock price is 2.19, which is 34.8% below the current share price.
  • The average LIZHI INC stock price for the last 52 weeks is 5.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LIZHI INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.1476 2.7700 4.4200 2.2900 3.3600 22.63%
2023 6.6793 5.9000 12.1000 2.2700 2.7400 -56.51%
2022 10.8586 18.4000 20.7000 3.8000 6.3000 -65.95%
2021 53.4200 39.7000 158.2000 16.4000 18.5000 -52.32%
Sector Industry Market Cap Revenue
Consumer Discretionary Audio & Video Home Production $0.018B $0.317B
LIZHI INC. is an online UGC audio community and interactive audio entertainment platform in China. LIZHI offers a wide range of podcasts and audio entertainment products and features, including audio live streaming and various interactive audio products.
Stock Name Country Market Cap PE Ratio
Sony (SONY) Japan $103.749B 16.23
Toshiba (TOSYY) Japan $12.872B 0.00
Dolby Laboratories (DLB) United States $7.792B 33.00
Sharp (SHCAY) Japan $3.304B 0.00
Sonos (SONO) United States $2.204B 68.46
GoPro (GPRO) United States $0.282B 0.00
LiveOne (LVO) United States $0.168B 0.00
Kuke Music Holding (KUKE) China $0.070B 0.00
Koss (KOSS) United States $0.022B 0.00
Singing Machine (MICS) United States $0.004B 0.00