GoPro - Stock Price History | GPRO

Historical daily share price chart and data for GoPro since 2022 adjusted for splits. The latest closing stock price for GoPro as of September 30, 2022 is 4.93.
  • The all-time high GoPro stock closing price was 93.85 on October 07, 2014.
  • The GoPro 52-week high stock price is 12.14, which is 146.2% above the current share price.
  • The GoPro 52-week low stock price is 4.90, which is 0.6% below the current share price.
  • The average GoPro stock price for the last 52 weeks is 8.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GoPro Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 10.1934 8.0900 13.5400 7.4450 10.3100 24.52%
2020 4.8660 4.4000 8.8600 2.0100 8.2800 90.78%
2019 5.1888 4.3600 7.5500 3.3800 4.3400 2.36%
2018 5.8206 7.4400 7.5700 4.0400 4.2400 -43.99%
2017 8.9396 8.7700 11.6900 7.2400 7.5700 -13.09%
2016 12.1744 18.6900 18.6900 8.6900 8.7100 -51.64%
2015 42.6534 66.8700 66.8700 16.8900 18.0100 -71.51%
2014 61.7982 31.3400 93.8500 31.3400 63.2200 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Audio & Video Home Production $0.777B $1.161B
GoPro is one of the leading manufacturers of the world's most handy camera and enabler of some of today's most immersive and engaging content. GoPro manufactures mountable and wearable capture devices such as action cameras and related accessories. Its core product is the HERO line of capture devices.The company offers cloud connected HERO7 Silver, HERO7 Black, and HERO8 Black waterproof cameras, and MAX, a 360-degree waterproof camera, GoPro Plus, a cloud-based storage solution that enables subscribers to access, edit, and share content. It also offers mounts and accessories comprising equipment-based mounts consisting of helmet, handlebar, roll bar, and tripod mounts that enable consumers to wear the mount on their bodies, such as wrist housings, chest harnesses, and head straps. In addition, GoPro provides advanced software solutions to enhance its core offerings such as GoPro Studio, GoPro App, among others.
Stock Name Country Market Cap PE Ratio
Sony (SONY) Japan $80.492B 11.34
Dolby Laboratories (DLB) United States $6.628B 28.07
Kuke Music Holding (KUKE) China $0.018B 12.13