LiveOne - 6 Year Stock Price History | LVO

Historical daily share price chart and data for LiveOne since 2018 adjusted for splits and dividends. The latest closing stock price for LiveOne as of April 15, 2024 is 1.73.
  • The all-time high LiveOne stock closing price was 10.43 on June 20, 2018.
  • The LiveOne 52-week high stock price is 2.19, which is 26.6% above the current share price.
  • The LiveOne 52-week low stock price is 0.84, which is 51.4% below the current share price.
  • The average LiveOne stock price for the last 52 weeks is 1.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LiveOne Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.6289 1.2500 2.0600 1.2500 1.7300 24.46%
2023 1.2528 0.6420 2.1400 0.6420 1.3900 116.01%
2022 0.8585 1.2600 1.4000 0.5010 0.6435 -49.73%
2021 3.5519 3.4100 6.0700 1.1800 1.2800 -60.98%
2020 2.4562 1.6800 4.5900 1.0800 3.2800 112.30%
2019 3.6260 5.7300 6.9500 1.2350 1.5450 -68.79%
Sector Industry Market Cap Revenue
Consumer Discretionary Audio & Video Home Production $0.160B $0.100B
LiveOne Inc. provides platform for livestream and on-demand audio, video and podcast/vodcast content in music, comedy and pop culture as well as owner of LiveXLive, PodcastOne, Slacker Radio, React Presents and Custom Personalization Solutions. LiveOne Inc., formerly known as LiveXLive Media Inc., is based in LOS ANGELES.
Stock Name Country Market Cap PE Ratio
Sony (SONY) Japan $103.662B 16.21
Toshiba (TOSYY) Japan $12.855B 0.00
Dolby Laboratories (DLB) United States $7.664B 32.47
Sharp (SHCAY) Japan $3.304B 0.00
Sonos (SONO) United States $2.165B 67.23
GoPro (GPRO) United States $0.273B 0.00
Kuke Music Holding (KUKE) China $0.055B 0.00
Koss (KOSS) United States $0.022B 0.00
LIZHI INC (SOGP) China $0.017B 3.39
Singing Machine (MICS) United States $0.004B 0.00