Dolby Laboratories - 19 Year Stock Price History | DLB

Historical daily share price chart and data for Dolby Laboratories since 2005 adjusted for splits and dividends. The latest closing stock price for Dolby Laboratories as of April 23, 2024 is 79.16.
  • The all-time high Dolby Laboratories stock closing price was 99.65 on May 04, 2021.
  • The Dolby Laboratories 52-week high stock price is 91.02, which is 15% above the current share price.
  • The Dolby Laboratories 52-week low stock price is 75.87, which is 4.2% below the current share price.
  • The average Dolby Laboratories stock price for the last 52 weeks is 83.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dolby Laboratories Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 82.1667 85.3992 85.4390 77.9800 79.1600 -7.80%
2023 82.2551 69.8422 89.6541 69.8422 85.8574 23.82%
2022 73.0065 92.9617 93.3690 62.1291 69.3408 -24.91%
2021 91.8418 91.0960 99.6491 80.8784 92.3411 -0.99%
2020 65.8702 65.8450 93.2661 44.6353 93.2661 43.00%
2019 60.4652 58.2270 66.0619 54.0479 65.2194 12.64%
2018 61.0956 58.4144 67.0677 54.5287 57.8993 0.78%
2017 49.1869 42.2109 58.6090 42.2109 57.4507 38.72%
2016 41.3640 30.1011 50.2168 27.6365 41.4137 35.82%
2015 33.2882 38.8910 38.8910 27.9117 30.4908 -21.07%
2014 38.1328 34.7844 41.9433 34.4001 38.6312 12.10%
2013 30.0539 26.8122 34.4716 26.3475 34.4627 31.47%
2012 28.9455 24.8753 35.7365 24.2574 26.2134 8.45%
2011 33.1630 53.5850 53.5850 20.8192 24.1703 -54.26%
2010 47.9929 38.6519 55.0664 37.7329 52.8403 39.74%
2009 29.7466 26.2617 37.8121 20.2013 37.8121 45.70%
2008 31.0926 38.5330 41.7732 19.6943 25.9528 -34.11%
2007 29.0884 24.6773 40.8859 24.1544 39.3886 60.28%
2006 17.2654 13.5943 25.4299 13.5943 24.5743 81.93%
Sector Industry Market Cap Revenue
Consumer Discretionary Audio & Video Home Production $7.566B $1.300B
Dolby Laboratories, Inc. specializes in audio noise reduction and audio encoding/compression. The company offers state-of-the-art audio, imaging, and voice technologies that revolutionize entertainment and communications at theaters, home, work and mobile devices. Also, the company designs and manufactures audio and imaging products including digital cinema servers and other products for film production, cinema, television, broadcast and other entertainment industries. Moreover, Dolby offers a host of services for supporting theatrical and television production for cinema exhibition, broadcast and home entertainment. This apart, it serves film studios, content creators, post-production facilities, cinema operators, broadcasters and video game designers. The products of the company are sold directly to the end users and through dealers and distributors as well. A majority of the company's revenues are derived from the licensing of audio technologies.
Stock Name Country Market Cap PE Ratio
Sony (SONY) Japan $100.972B 15.79
Toshiba (TOSYY) Japan $12.915B 0.00
Sharp (SHCAY) Japan $3.356B 0.00
Sonos (SONO) United States $2.193B 68.11
GoPro (GPRO) United States $0.268B 0.00
LiveOne (LVO) United States $0.159B 0.00
Kuke Music Holding (KUKE) China $0.070B 0.00
Koss (KOSS) United States $0.022B 0.00
LIZHI INC (SOGP) China $0.016B 3.17
Singing Machine (MICS) United States $0.004B 0.00