Dolby Laboratories - 21 Year Stock Price History | DLB
Historical daily share price chart and data for Dolby Laboratories since 2005 adjusted for splits and dividends. The latest closing stock price for Dolby Laboratories as of January 21, 2026 is 62.15.
- The all-time high Dolby Laboratories stock closing price was 96.69 on May 04, 2021.
- The Dolby Laboratories 52-week high stock price is 89.66, which is 44.3% above the current share price.
- The Dolby Laboratories 52-week low stock price is 61.33, which is 1.3% below the current share price.
- The average Dolby Laboratories stock price for the last 52 weeks is 73.34.
| Dolby Laboratories Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 63.5269 | 63.5300 | 64.6600 | 61.6400 | 62.1500 | -3.22% |
| 2025 | 73.4251 | 76.3907 | 85.7493 | 64.2039 | 64.2200 | -16.27% |
| 2024 | 76.3326 | 82.8701 | 82.9088 | 65.0077 | 76.6951 | -7.95% |
| 2023 | 79.8168 | 67.7710 | 86.9967 | 67.7710 | 83.3148 | 23.82% |
| 2022 | 70.8412 | 90.2008 | 90.5960 | 60.2844 | 67.2845 | -24.90% |
| 2021 | 89.1142 | 88.3870 | 96.6881 | 78.4764 | 89.5986 | -0.99% |
| 2020 | 63.9142 | 63.8931 | 90.4926 | 43.3107 | 90.4926 | 42.99% |
| 2019 | 58.6748 | 56.5065 | 64.1031 | 52.4472 | 63.2860 | 12.63% |
| 2018 | 59.2919 | 56.6913 | 65.0878 | 52.9174 | 56.1884 | 0.78% |
| 2017 | 47.7346 | 40.9636 | 56.8802 | 40.9636 | 55.7560 | 38.73% |
| 2016 | 40.1414 | 29.2113 | 48.7322 | 26.8195 | 40.1898 | 35.82% |
| 2015 | 32.3044 | 37.7425 | 37.7425 | 27.0864 | 29.5894 | -21.07% |
| 2014 | 37.0069 | 33.7575 | 40.7050 | 33.3845 | 37.4904 | 12.10% |
| 2013 | 29.1666 | 26.0207 | 33.4539 | 25.5696 | 33.4452 | 31.47% |
| 2012 | 28.1092 | 24.1550 | 34.7016 | 23.5549 | 25.4395 | 8.39% |
| 2011 | 32.2039 | 52.0331 | 52.0331 | 20.2163 | 23.4703 | -54.26% |
| 2010 | 46.6030 | 37.5325 | 53.4717 | 36.6401 | 51.3100 | 39.74% |
| 2009 | 28.8859 | 25.5012 | 36.7171 | 19.6163 | 36.7171 | 45.70% |
| 2008 | 30.1921 | 37.4171 | 40.5634 | 19.1240 | 25.2012 | -34.11% |
| 2007 | 28.2460 | 23.9626 | 39.7018 | 23.4549 | 38.2479 | 60.28% |
| 2006 | 16.7653 | 13.2006 | 24.6934 | 13.2006 | 23.8626 | 81.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Audio & Video Home Production | $5.887B | $1.349B |
| Dolby Laboratories, Inc. specializes in audio noise reduction and audio encoding/compression. The company offers state-of-the-art audio, imaging, and voice technologies that revolutionize entertainment and communications at theaters, home, work and mobile devices. Also, the company designs and manufactures audio and imaging products including digital cinema servers and other products for film production, cinema, television, broadcast and other entertainment industries. Moreover, Dolby offers a host of services for supporting theatrical and television production for cinema exhibition, broadcast and home entertainment. This apart, it serves film studios, content creators, post-production facilities, cinema operators, broadcasters and video game designers. The products of the company are sold directly to the end users and through dealers and distributors as well. A majority of the company's revenues are derived from the licensing of audio technologies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sony (SONY) | Japan | $143.451B | 18.68 |
| Sharp (SHCAY) | Japan | $3.031B | 11.65 |
| Sonos (SONO) | United States | $1.852B | 0.00 |
| GoPro (GPRO) | United States | $0.206B | 0.00 |
| Sound Group (SOGP) | Singapore | $0.061B | 0.00 |
| LiveOne (LVO) | United States | $0.048B | 0.00 |
| Koss (KOSS) | United States | $0.040B | 0.00 |