Dolby Laboratories - Stock Price History | DLB

Historical daily share price chart and data for Dolby Laboratories since 2022 adjusted for splits. The latest closing stock price for Dolby Laboratories as of December 02, 2022 is 76.16.
  • The all-time high Dolby Laboratories stock closing price was 101.37 on May 04, 2021.
  • The Dolby Laboratories 52-week high stock price is 96.85, which is 27.2% above the current share price.
  • The Dolby Laboratories 52-week low stock price is 61.55, which is 19.2% below the current share price.
  • The average Dolby Laboratories stock price for the last 52 weeks is 76.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dolby Laboratories Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 93.4300 92.6714 101.3725 82.2771 93.9380 -0.99%
2020 67.0093 66.9837 94.8790 45.4072 94.8790 43.00%
2019 61.5109 59.2340 67.2043 54.9826 66.3472 12.64%
2018 62.1522 59.4246 68.2275 55.4717 58.9006 0.78%
2017 50.0375 42.9409 59.6226 42.9409 58.4443 38.72%
2016 42.0794 30.6217 51.0853 28.1144 42.1298 35.82%
2015 33.8639 39.5636 39.5636 28.3944 31.0181 -21.07%
2014 38.7922 35.3860 42.6686 34.9950 39.2993 12.10%
2013 30.5736 27.2759 35.0677 26.8031 35.0586 31.47%
2012 29.4461 25.3055 36.3545 24.6769 26.6668 8.45%
2011 33.7366 54.5117 54.5117 21.1793 24.5883 -54.26%
2010 48.8229 39.3203 56.0187 38.3854 53.7541 39.74%
2009 30.2610 26.7159 38.4660 20.5507 38.4660 45.70%
2008 31.6303 39.1994 42.4956 20.0349 26.4016 -34.11%
2007 29.5915 25.1041 41.5930 24.5722 40.0698 60.28%
2006 17.5640 13.8294 25.8697 13.8294 24.9993 81.94%
2005 15.4666 19.5836 19.8012 12.0886 13.7407 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Audio & Video Home Production $7.308B $1.254B
Dolby Laboratories, Inc. specializes in audio noise reduction and audio encoding/compression. The company offers state-of-the-art audio, imaging, and voice technologies that revolutionize entertainment and communications at theaters, home, work and mobile devices. Also, the company designs and manufactures audio and imaging products including digital cinema servers and other products for film production, cinema, television, broadcast and other entertainment industries. Moreover, Dolby offers a host of services for supporting theatrical and television production for cinema exhibition, broadcast and home entertainment. This apart, it serves film studios, content creators, post-production facilities, cinema operators, broadcasters and video game designers. The products of the company are sold directly to the end users and through dealers and distributors as well. A majority of the company's revenues are derived from the licensing of audio technologies.
Stock Name Country Market Cap PE Ratio
Sony (SONY) Japan $102.412B 14.45
Kuke Music Holding (KUKE) China $0.020B 13.56