Singing Machine - 2 Year Stock Price History | MICS

Historical daily share price chart and data for Singing Machine since 2022 adjusted for splits and dividends. The latest closing stock price for Singing Machine as of April 15, 2024 is 0.85.
  • The all-time high Singing Machine stock closing price was 9.37 on August 19, 2022.
  • The Singing Machine 52-week high stock price is 2.66, which is 212.9% above the current share price.
  • The Singing Machine 52-week low stock price is 0.61, which is 28.2% below the current share price.
  • The average Singing Machine stock price for the last 52 weeks is 1.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Singing Machine Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.8907 1.0342 1.2600 0.6600 0.8509 -15.75%
2023 1.8246 4.6400 4.6800 0.7000 1.0100 -77.13%
Sector Industry Market Cap Revenue
Consumer Discretionary Audio & Video Home Production $0.004B $0.039B
SINGING MACHINE is engaged in the distribution and marketing of electronic karaoke audio equipment which plays backing tracks (music without lyrics) of songs and records the vocal accompaniment of professional and amateur singers to those backing tracks.
Stock Name Country Market Cap PE Ratio
Sony (SONY) Japan $103.662B 16.21
Toshiba (TOSYY) Japan $12.855B 0.00
Dolby Laboratories (DLB) United States $7.664B 32.47
Sharp (SHCAY) Japan $3.304B 0.00
Sonos (SONO) United States $2.165B 67.23
GoPro (GPRO) United States $0.273B 0.00
LiveOne (LVO) United States $0.160B 0.00
Kuke Music Holding (KUKE) China $0.055B 0.00
Koss (KOSS) United States $0.022B 0.00
LIZHI INC (SOGP) China $0.017B 3.39