Toshiba - 15 Year Stock Price History | TOSYY
Historical daily share price chart and data for Toshiba since 2009 adjusted for splits and dividends. The latest closing stock price for Toshiba as of April 26, 2024 is 14.92.
- The all-time high Toshiba stock closing price was 24.30 on February 16, 2011.
- The Toshiba 52-week high stock price is 0.00, which is -100% above the current share price.
- The Toshiba 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Toshiba stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Toshiba Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
15.1727 |
15.9650 |
15.9650 |
14.6000 |
14.9200 |
-8.35% |
| 2023 |
16.0631 |
17.6020 |
17.8720 |
15.0590 |
16.2789 |
-6.67% |
| 2022 |
18.7736 |
19.4227 |
21.8885 |
15.9750 |
17.4430 |
-10.31% |
| 2021 |
18.5737 |
12.8488 |
21.7738 |
12.7686 |
19.4473 |
54.52% |
| 2020 |
12.8198 |
15.2923 |
16.1710 |
8.1320 |
12.5858 |
-17.39% |
| 2019 |
14.2675 |
12.6021 |
16.0387 |
12.5941 |
15.2360 |
21.36% |
| 2018 |
12.9661 |
12.4722 |
15.4873 |
11.5376 |
12.5541 |
1.11% |
| 2017 |
10.7137 |
10.5838 |
13.5511 |
7.1318 |
12.4163 |
15.94% |
| 2016 |
11.6821 |
9.4321 |
17.9590 |
6.1832 |
10.7095 |
16.84% |
| 2015 |
14.6184 |
18.8084 |
19.7026 |
8.0922 |
9.1659 |
-51.39% |
| 2014 |
18.8265 |
17.9016 |
20.7807 |
16.4864 |
18.8569 |
5.42% |
| 2013 |
19.0362 |
15.9775 |
24.2379 |
15.8425 |
17.8881 |
11.05% |
| 2012 |
15.0616 |
15.9387 |
18.0213 |
11.8038 |
16.1077 |
1.31% |
| 2011 |
18.2731 |
20.0803 |
24.2978 |
14.3660 |
15.8999 |
-20.77% |
| 2010 |
18.9920 |
20.4883 |
21.7830 |
16.7964 |
20.0680 |
0.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Audio & Video Home Production |
$0.000B |
$24.883B |
|
Toshiba Corporation provides a full range of smart digital life products and consumer electronics, designed by the best and the brightest, and backed by millions invested in R & D. The Company's segments include Energy and Infrastructure, which includes nuclear power generation systems, thermal power, hydroelectric power, and wind power. The Electronic Devices and Components, which includes small-signal devices, power devices, optoelectronic devices, storage devices and semiconductor manufacturing equipment. The Community Solutions, which includes broadcasting system, road equipment systems, water supply and sewerage systems, environmental system, elevators and light emitting diode lights. The Healthcare Systems and Services, which includes diagnostic x-ray systems and computerized tomography systems. The Lifestyle Products and Services, which includes personal computers, televisions, refrigerators, washing machines and home appliance repair services.
|
