Sonos - 6 Year Stock Price History | SONO

Historical daily share price chart and data for Sonos since 2018 adjusted for splits and dividends. The latest closing stock price for Sonos as of April 15, 2024 is 16.89.
  • The all-time high Sonos stock closing price was 43.89 on April 15, 2021.
  • The Sonos 52-week high stock price is 21.98, which is 30.1% above the current share price.
  • The Sonos 52-week low stock price is 9.78, which is 42.1% below the current share price.
  • The average Sonos stock price for the last 52 weeks is 15.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sonos Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.7919 16.6800 19.5100 15.1700 16.8900 -1.46%
2023 16.2666 16.8500 21.7800 9.8600 17.1400 1.42%
2022 20.7153 30.0600 30.9500 13.9000 16.9000 -43.29%
2021 34.7492 23.2400 43.8900 23.2400 29.8000 27.40%
2020 14.1139 15.8000 25.2600 6.9700 23.3900 49.74%
2019 12.0837 10.4200 15.6200 9.7800 15.6200 59.06%
Sector Industry Market Cap Revenue
Consumer Discretionary Audio & Video Home Production $2.165B $1.655B
Sonos operates as a consumer electronics company that is primarily involved in the manufacturing of smart speakers with immersive sound experience. The company leverages evolving consumer technology and entertainment trends to be on par with the audio consumption patterns of customers that is largely characterized by fast-tracked adoption of voice assistants and streaming services. Catering to a varied base of developers, customers and content partners, the company is well poised to capitalize on the potential market opportunities in the booming home audio market. Also, the speakers are specifically designed to deliver a seamless customer experience in a multi-user and open platform environment, thanks to its proprietary software platform. Its product portfolio includes Sonos speakers, Sonos System Products, and Partner Products and Other Revenue category.
Stock Name Country Market Cap PE Ratio
Sony (SONY) Japan $103.662B 16.21
Toshiba (TOSYY) Japan $12.855B 0.00
Dolby Laboratories (DLB) United States $7.664B 32.47
Sharp (SHCAY) Japan $3.304B 0.00
GoPro (GPRO) United States $0.273B 0.00
LiveOne (LVO) United States $0.160B 0.00
Kuke Music Holding (KUKE) China $0.055B 0.00
Koss (KOSS) United States $0.022B 0.00
LIZHI INC (SOGP) China $0.017B 3.39
Singing Machine (MICS) United States $0.004B 0.00