Koss - 32 Year Stock Price History | KOSS

Historical daily share price chart and data for Koss since 1992 adjusted for splits and dividends. The latest closing stock price for Koss as of April 15, 2024 is 2.33.
  • The all-time high Koss stock closing price was 64.00 on January 29, 2021.
  • The Koss 52-week high stock price is 4.66, which is 100% above the current share price.
  • The Koss 52-week low stock price is 2.33, which is 0% below the current share price.
  • The average Koss stock price for the last 52 weeks is 3.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Koss Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.7342 3.4350 3.4500 2.3250 2.3250 -30.60%
2023 3.9846 4.9400 6.1998 2.6600 3.3500 -32.32%
2022 7.3541 11.8400 11.8400 4.6100 4.9500 -53.65%
2021 18.0939 3.1900 64.0000 2.9000 10.6800 210.47%
2020 1.7138 1.5100 3.7000 0.8200 3.4400 123.38%
2019 1.9335 1.9600 2.6500 1.4100 1.5400 -19.35%
2018 2.3374 2.1700 4.3200 1.7400 1.9095 -38.20%
2017 1.8745 2.2900 3.0900 1.4000 3.0900 35.53%
2016 2.1639 1.9800 3.1866 1.6200 2.2800 14.17%
2015 2.3096 1.8100 3.0000 1.8100 1.9970 14.11%
2014 3.3789 4.9368 5.8650 1.2600 1.7500 -65.25%
2013 4.8072 4.7063 5.1390 4.2370 5.0356 12.65%
2012 4.7606 4.6003 5.3281 4.3242 4.4701 -0.50%
2011 5.2754 4.5735 6.5693 4.4397 4.4925 4.12%
2010 4.4486 4.5466 4.9262 3.2099 4.3146 -5.10%
2009 5.0558 3.6949 6.3080 3.6949 4.5466 23.71%
2008 5.9243 6.7630 7.5746 3.6752 3.6752 -45.85%
2007 7.1001 8.2802 8.4070 6.3076 6.7871 -18.03%
2006 8.2517 8.5456 9.9276 6.5076 8.2802 -4.44%
2005 6.3303 6.2837 8.7244 5.4589 8.6649 37.89%
2004 7.0073 6.5122 8.3611 5.8219 6.2837 -3.51%
2003 5.6365 5.6857 6.5576 4.6366 6.5122 13.74%
2002 4.9939 4.4540 5.7256 4.1831 5.7256 34.86%
2001 4.7646 3.5733 5.7967 2.9680 4.2456 20.05%
2000 2.6641 2.0153 4.5436 1.9332 3.5366 62.16%
1999 1.8509 1.6313 2.2718 1.3557 2.1809 35.27%
1998 1.5886 1.7588 1.8878 1.3557 1.6122 -4.35%
1997 1.6019 1.0260 2.1809 0.9160 1.6855 70.37%
1996 0.8960 0.8428 1.0436 0.7328 0.9893 12.50%
1995 1.0516 1.4657 1.5756 0.7695 0.8794 -44.19%
1994 1.6903 2.0153 2.1985 1.2458 1.5756 -21.82%
1993 1.7152 0.7421 2.9680 0.7145 2.0153 161.90%
Sector Industry Market Cap Revenue
Consumer Discretionary Audio & Video Home Production $0.022B $0.013B
KOSS CORP. operates in the audio/video industry segment of the homeentertainment industry through its design, manufacture and sale of stereoheadphones, audio/video loudspeakers, and related accessory products.Co.'s principal product is the design, manufacture, and sale ofstereophones and related accessories.
Stock Name Country Market Cap PE Ratio
Sony (SONY) Japan $103.662B 16.21
Toshiba (TOSYY) Japan $12.855B 0.00
Dolby Laboratories (DLB) United States $7.664B 32.47
Sharp (SHCAY) Japan $3.304B 0.00
Sonos (SONO) United States $2.165B 67.23
GoPro (GPRO) United States $0.273B 0.00
LiveOne (LVO) United States $0.160B 0.00
Kuke Music Holding (KUKE) China $0.055B 0.00
LIZHI INC (SOGP) China $0.017B 3.39
Singing Machine (MICS) United States $0.004B 0.00