Metals Acquisition - 3 Year Stock Price History | MTAL

Historical daily share price chart and data for Metals Acquisition since 2021 adjusted for splits and dividends. The latest closing stock price for Metals Acquisition as of April 26, 2024 is 13.89.
  • The all-time high Metals Acquisition stock closing price was 13.89 on April 26, 2024.
  • The Metals Acquisition 52-week high stock price is 14.11, which is 1.6% above the current share price.
  • The Metals Acquisition 52-week low stock price is 8.49, which is 38.9% below the current share price.
  • The average Metals Acquisition stock price for the last 52 weeks is 11.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Metals Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.2106 10.4900 13.8900 10.4900 13.8900 32.41%
2023 10.3589 10.0000 11.3900 9.9000 10.4900 4.85%
2022 9.8248 9.6900 10.1400 9.6100 10.0050 3.25%
Sector Industry Market Cap Revenue
Basic Materials Mining - Non-Ferrous $0.698B $0.159B
Metals Acquisition Corp is a blank check company. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or related business combination with one or more businesses. Metals Acquisition Corp is based in Fort Worth, Texas.
Stock Name Country Market Cap PE Ratio
Southern Copper (SCCO) United States $90.408B 38.47
Freeport-McMoRan (FCX) United States $72.438B 37.97
First Quantum Minerals (FQVLF) Canada $11.144B 191.00
Lundin Mining (LUNMF) Canada $9.217B 30.49
Ero Copper (ERO) Canada $2.119B 23.70
Coeur Mining (CDE) United States $1.922B 0.00
5N Plus (FPLSF) Canada $0.309B 31.64
Amerigo Resources (ARREF) Canada $0.214B 129.42
PENINSULA ENERG (PENMF) Australia $0.070B 0.00
Aluminum Of China (ACH) China $0.000B 0.00