Qualys - 12 Year Stock Price History | QLYS
Historical daily share price chart and data for Qualys since 2012 adjusted for splits and dividends. The latest closing stock price for Qualys as of April 22, 2024 is 168.44.
- The all-time high Qualys stock closing price was 205.89 on December 19, 2023.
- The Qualys 52-week high stock price is 206.35, which is 22.5% above the current share price.
- The Qualys 52-week low stock price is 107.00, which is 36.5% below the current share price.
- The average Qualys stock price for the last 52 weeks is 157.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Qualys Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
174.2219 |
191.8800 |
198.1900 |
159.4700 |
168.4400 |
-14.18% |
| 2023 |
139.8922 |
111.5100 |
205.8900 |
101.8600 |
196.2800 |
74.89% |
| 2022 |
131.1948 |
136.6300 |
160.0200 |
109.4000 |
112.2300 |
-18.21% |
| 2021 |
112.8048 |
115.7200 |
145.3000 |
91.7500 |
137.2200 |
12.60% |
| 2020 |
98.7414 |
84.2400 |
125.4800 |
68.0000 |
121.8700 |
46.18% |
| 2019 |
83.9417 |
74.0800 |
96.4100 |
69.5500 |
83.3700 |
11.55% |
| 2018 |
78.7429 |
61.1000 |
97.0500 |
58.3000 |
74.7400 |
25.93% |
| 2017 |
44.3871 |
32.5500 |
61.9000 |
32.5500 |
59.3500 |
87.52% |
| 2016 |
30.7142 |
31.9900 |
38.9800 |
17.3600 |
31.6500 |
-4.35% |
| 2015 |
39.0537 |
37.3100 |
55.0800 |
27.8800 |
33.0900 |
-12.34% |
| 2014 |
27.0930 |
23.1700 |
40.1700 |
18.5600 |
37.7500 |
63.35% |
| 2013 |
16.8740 |
15.6100 |
24.8100 |
10.7500 |
23.1100 |
56.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Security |
$6.048B |
$0.554B |
|
Qualys, Inc. is a provider of cloud security and compliance solutions that enable organizations to identify security risks to their information technology infrastructures help protect their IT systems and applications from cyber-attacks. The Company's solutions are provided through its QualysGuard Cloud Platform. It offers products for vulnerability management, policy compliance, web application scanning, malware detection, and associated security products. Qualys, Inc. is headquartered in Redwood City, California.
|
