Okta - 9 Year Stock Price History | OKTA
Historical daily share price chart and data for Okta since 2017 adjusted for splits and dividends. The latest closing stock price for Okta as of September 16, 2026 is 188.12.
- The all-time high Okta stock closing price was 291.78 on February 12, 2021.
- The Okta 52-week high stock price is 191.99, which is 2.1% above the current share price.
- The Okta 52-week low stock price is 62.66, which is 66.7% below the current share price.
- The average Okta stock price for the last 52 weeks is 101.82.
| Okta Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 107.5759 | 83.6400 | 190.4500 | 62.9300 | 188.1200 | 117.56% |
| 2025 | 96.1700 | 78.8300 | 127.3000 | 78.3200 | 86.4700 | 9.73% |
| 2024 | 87.8752 | 87.0000 | 111.4900 | 71.0000 | 78.8000 | -12.96% |
| 2023 | 76.0437 | 69.5500 | 91.7200 | 64.9000 | 90.5300 | 32.49% |
| 2022 | 107.2183 | 222.6600 | 222.6600 | 45.0200 | 68.3300 | -69.52% |
| 2021 | 244.7311 | 250.6700 | 291.7800 | 198.0800 | 224.1700 | -11.83% |
| 2020 | 185.8860 | 117.3100 | 285.6000 | 96.0800 | 254.2600 | 120.39% |
| 2019 | 107.2535 | 63.2600 | 140.5300 | 59.5600 | 115.3700 | 80.83% |
| 2018 | 50.0659 | 26.4600 | 74.1700 | 26.3500 | 63.8000 | 149.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Security | $33.295B | $2.919B |
| Okta, Inc. is a provider of identity for the enterprise. The Company's product consists of Okta information technology Products and Okta for Developers. Okta IT Products include Single Sign-On, Mobility Management, Adaptive Multi-Factor Authentication, Lifecycle Management and Universal Directory. Okta for Developers include Complete Authentication, User Management, Application Programming Interface Access Management and Developer Tools. Okta, Inc. is based in SAN FRANCISCO, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Palo Alto Networks (PANW) | United States | $306.824B | 182.08 |
| CrowdStrike (CRWD) | United States | $248.294B | 2309.43 |
| Fortinet (FTNT) | United States | $126.470B | 59.44 |
| Zscaler (ZS) | United States | $31.615B | 9694.50 |
| CyberArk Software (CYBR) | Israel | $20.638B | 2044.25 |
| Check Point Software Technologies (CHKP) | Israel | $14.068B | 13.24 |
| SentinelOne (S) | United States | $8.172B | 0.00 |
| Qualys (QLYS) | United States | $6.413B | 31.74 |
| Varonis Systems (VRNS) | United States | $5.452B | 0.00 |