Varonis Systems - Stock Price History | VRNS

Historical daily share price chart and data for Varonis Systems since 2020 adjusted for splits. The latest closing stock price for Varonis Systems as of March 27, 2020 is 65.08.
  • The all-time high Varonis Systems stock closing price was 92.63 on February 14, 2020.
  • The Varonis Systems 52-week high stock price is 93.24, which is 43.3% above the current share price.
  • The Varonis Systems 52-week low stock price is 48.95, which is 24.8% below the current share price.
  • The average Varonis Systems stock price for the last 52 weeks is 70.25.
Varonis Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 64.9276 51.4000 78.4500 49.0100 77.7100 46.90%
2018 64.9781 49.0000 81.9000 49.0000 52.9000 8.96%
2017 37.2529 27.2500 52.3500 26.7500 48.5500 81.16%
2016 23.9747 18.1700 31.1000 13.6200 26.8000 42.55%
2015 23.2037 33.1000 37.4500 15.0600 18.8000 -42.74%
2014 25.7358 44.0000 53.4800 17.8700 32.8300 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Security $2.109B $0.254B
Varonis Systems Inc. provides an innovative software platform that allows enterprises to map, analyze, manage and migrate their unstructured data. Its products include DatAdvantage, DataPrivilege, IDU Classification Framework, Data Transport Engine and DatAnywhere. The company sells its products to small and medium businesses, and large multinational enterprises in financial services, consumer and retail, industrial, healthcare, and energy and utilities industries. Varonis Systems Inc. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Fortinet (FTNT) United States $17.155B 53.46
Palo Alto Networks (PANW) United States $16.750B 0.00
Check Point Software Technologies (CHKP) Israel $14.539B 17.21
Proofpoint (PFPT) United States $5.830B 0.00
CyberArk Software (CYBR) Israel $3.560B 56.59
Qualys (QLYS) United States $3.424B 52.13
FireEye (FEYE) United States $2.634B 0.00
Radware (RDWR) Israel $0.985B 36.84
Zix (ZIXI) United States $0.251B 17.35
Absolute Software (ALSWF) Canada $0.250B 23.66