Varonis Systems - 12 Year Stock Price History | VRNS
Historical daily share price chart and data for Varonis Systems since 2014 adjusted for splits and dividends. The latest closing stock price for Varonis Systems as of September 16, 2026 is 46.76.
- The all-time high Varonis Systems stock closing price was 73.41 on September 07, 2021.
- The Varonis Systems 52-week high stock price is 63.90, which is 36.7% above the current share price.
- The Varonis Systems 52-week low stock price is 19.70, which is 57.9% below the current share price.
- The average Varonis Systems stock price for the last 52 weeks is 36.31.
| Varonis Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 33.1258 | 32.0400 | 48.1900 | 20.1900 | 46.7600 | 42.56% |
| 2025 | 46.5492 | 44.3400 | 63.3100 | 30.2000 | 32.8000 | -26.18% |
| 2024 | 49.1600 | 44.5200 | 59.9800 | 41.5000 | 44.4300 | -1.88% |
| 2023 | 29.5811 | 24.0350 | 45.6600 | 22.4400 | 45.2800 | 89.14% |
| 2022 | 32.3106 | 48.6600 | 51.0500 | 16.0100 | 23.9400 | -50.92% |
| 2021 | 57.7506 | 53.8033 | 73.4100 | 44.1700 | 48.7800 | -10.56% |
| 2020 | 33.0565 | 26.0167 | 58.5767 | 17.0633 | 54.5367 | 110.54% |
| 2019 | 21.6425 | 17.1333 | 26.1500 | 16.3367 | 25.9033 | 46.90% |
| 2018 | 21.6594 | 16.3333 | 27.3000 | 16.3333 | 17.6333 | 8.96% |
| 2017 | 12.4176 | 9.0833 | 17.4500 | 8.9167 | 16.1833 | 81.16% |
| 2016 | 7.9916 | 6.0567 | 10.3667 | 4.5400 | 8.9333 | 42.55% |
| 2015 | 7.7346 | 11.0333 | 12.4833 | 5.0200 | 6.2667 | -42.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Security | $5.452B | $0.624B |
| Varonis Systems Inc. provides an innovative software platform that allows enterprises to map, analyze, manage and migrate their unstructured data. Its products include DatAdvantage, DataPrivilege, IDU Classification Framework, Data Transport Engine and DatAnywhere. The company sells its products to small and medium businesses, and large multinational enterprises in financial services, consumer and retail, industrial, healthcare, and energy and utilities industries. Varonis Systems Inc. is headquartered in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Palo Alto Networks (PANW) | United States | $306.824B | 182.08 |
| CrowdStrike (CRWD) | United States | $248.294B | 2309.43 |
| Fortinet (FTNT) | United States | $126.470B | 59.44 |
| Okta (OKTA) | United States | $33.295B | 110.09 |
| Zscaler (ZS) | United States | $31.615B | 9694.50 |
| CyberArk Software (CYBR) | Israel | $20.638B | 2044.25 |
| Check Point Software Technologies (CHKP) | Israel | $14.068B | 13.24 |
| SentinelOne (S) | United States | $8.172B | 0.00 |
| Qualys (QLYS) | United States | $6.413B | 31.74 |