Xanadoo - 15 Year Stock Price History | PEGX
Historical daily share price chart and data for Xanadoo since 2011 adjusted for splits and dividends. The latest closing stock price for Xanadoo as of June 10, 2026 is 68.26.
- The all-time high Xanadoo stock closing price was 1000000.00 on November 28, 2024.
- The Xanadoo 52-week high stock price is 1000000.00, which is 1464886.8% above the current share price.
- The Xanadoo 52-week low stock price is 20.00, which is 70.7% below the current share price.
- The average Xanadoo stock price for the last 52 weeks is 7907.75.
| Xanadoo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 41.1001 | 29.0000 | 68.2600 | 20.0000 | 68.2600 | 135.38% |
| 2025 | 30803.6192 | 1000000.0000 | 1000000.0000 | 29.0000 | 29.0000 | -43.14% |
| 2024 | 7924.6142 | 51.0000 | 1000000.0000 | 51.0000 | 51.0000 | 0.00% |
| 2023 | 50.5080 | 50.0000 | 51.0000 | 50.0000 | 51.0000 | 2.00% |
| 2022 | 58.2869 | 50.0000 | 60.0000 | 50.0000 | 50.0000 | 0.00% |
| 2021 | 285.6052 | 177.0000 | 450.0000 | 50.0000 | 50.0000 | -71.75% |
| 2020 | 192.7129 | 200.0000 | 200.0000 | 177.0000 | 177.0000 | -11.50% |
| 2019 | 223.6643 | 235.0000 | 250.0000 | 176.0000 | 200.0000 | -14.89% |
| 2018 | 213.7011 | 177.0000 | 245.0000 | 177.0000 | 235.0000 | 32.77% |
| 2017 | 219.1158 | 210.0000 | 499.0000 | 177.0000 | 177.0000 | -15.71% |
| 2016 | 384.5290 | 1250.0000 | 1250.0000 | 202.0000 | 210.0000 | -83.20% |
| 2015 | 440.6560 | 163.0000 | 1499.9900 | 163.0000 | 1250.0000 | 666.87% |
| 2014 | 647.3016 | 650.0000 | 1100.0000 | 151.0000 | 163.0000 | -74.92% |
| 2013 | 170.3394 | 145.0100 | 650.0000 | 103.0000 | 650.0000 | 348.24% |
| 2012 | 204.7468 | 208.0000 | 525.0000 | 109.0000 | 145.0100 | -30.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Wireless - National Providers | $0.002B | $0.000B |
| Pegasus Communications Corporation is a cable, satellite TV and Internet services company primarily focused on providing services to rural and under served areas of the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| T-Mobile US (TMUS) | United States | $215.646B | 19.28 |
| Verizon (VZ) | United States | $192.447B | 9.77 |
| AT&T (T) | United States | $184.785B | 12.54 |
| Ondas Holdings (ONDS) | United States | $4.399B | 0.00 |
| Array Digital Infrastructure (AD) | United States | $4.202B | 24.48 |
| Uniti Group (UNIT) | United States | $2.592B | 0.00 |
| Liberty Global (LILAK) | Bermuda | $1.657B | 0.00 |
| Liberty Latin America (LILA) | Bermuda | $1.627B | 0.00 |
| Cogent Communications Holdings (CCOI) | United States | $1.017B | 0.00 |
| Optimum Communications (OPTU) | United States | $0.621B | 0.00 |
| Gogo (GOGO) | United States | $0.614B | 11.40 |
| ATN (ATNI) | United States | $0.408B | 0.00 |
| Spok Holdings (SPOK) | United States | $0.230B | 14.62 |
| NUVERA COMMUNICATIONS, INC (NUVR) | United States | $0.084B | 322.60 |
| Elauwit Connection (ELWT) | United States | $0.041B | 0.00 |
| Cambium Networks (CMBM) | United States | $0.035B | 0.00 |