Ondas Holdings - 8 Year Stock Price History | ONDS
Historical daily share price chart and data for Ondas Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for Ondas Holdings as of June 18, 2026 is 9.27.
- The all-time high Ondas Holdings stock closing price was 15.40 on February 16, 2021.
- The Ondas Holdings 52-week high stock price is 15.28, which is 64.8% above the current share price.
- The Ondas Holdings 52-week low stock price is 1.36, which is 85.3% below the current share price.
- The average Ondas Holdings stock price for the last 52 weeks is 8.01.
| Ondas Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.5020 | 11.0200 | 14.0100 | 8.1500 | 9.2700 | -5.02% |
| 2025 | 3.7554 | 2.6300 | 11.2600 | 0.6770 | 9.7600 | 281.25% |
| 2024 | 0.9923 | 1.8200 | 2.7900 | 0.5500 | 2.5600 | 67.32% |
| 2023 | 1.1628 | 1.5400 | 2.4000 | 0.3360 | 1.5300 | -3.77% |
| 2022 | 4.9683 | 6.8300 | 8.1600 | 1.5000 | 1.5900 | -76.30% |
| 2021 | 8.8999 | 8.8100 | 15.4000 | 5.7300 | 6.7100 | -28.08% |
| 2020 | 4.1127 | 0.4444 | 14.0000 | 0.1389 | 9.3300 | 1299.43% |
| 2019 | 0.6745 | 0.6667 | 0.7222 | 0.5556 | 0.6667 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Wireless - National Providers | $4.399B | $0.051B |
| Ondas Inc. is a provider of autonomous systems and private wireless solutions through its business units Ondas Autonomous Systems, Ondas Capital and Ondas Networks. Ondas Inc., formerly known as Ondas Holdings Inc., is based in WEST PALM BEACH, FLORIDA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| T-Mobile US (TMUS) | United States | $215.646B | 19.28 |
| Verizon (VZ) | United States | $192.447B | 9.77 |
| AT&T (T) | United States | $184.785B | 12.54 |
| Array Digital Infrastructure (AD) | United States | $4.202B | 24.48 |
| Uniti Group (UNIT) | United States | $2.592B | 0.00 |
| Liberty Global (LILAK) | Bermuda | $1.657B | 0.00 |
| Liberty Latin America (LILA) | Bermuda | $1.627B | 0.00 |
| Cogent Communications Holdings (CCOI) | United States | $1.017B | 0.00 |
| Optimum Communications (OPTU) | United States | $0.621B | 0.00 |
| Gogo (GOGO) | United States | $0.614B | 11.40 |
| ATN (ATNI) | United States | $0.408B | 0.00 |
| Spok Holdings (SPOK) | United States | $0.230B | 14.62 |
| NUVERA COMMUNICATIONS, INC (NUVR) | United States | $0.084B | 322.60 |
| Elauwit Connection (ELWT) | United States | $0.041B | 0.00 |
| Cambium Networks (CMBM) | United States | $0.035B | 0.00 |