Penske Automotive - 28 Year Stock Price History | PAG

Historical daily share price chart and data for Penske Automotive since 1996 adjusted for splits and dividends. The latest closing stock price for Penske Automotive as of June 21, 2024 is 151.18.
  • The all-time high Penske Automotive stock closing price was 175.82 on July 19, 2023.
  • The Penske Automotive 52-week high stock price is 180.84, which is 19.6% above the current share price.
  • The Penske Automotive 52-week low stock price is 137.95, which is 8.8% below the current share price.
  • The average Penske Automotive stock price for the last 52 weeks is 156.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Penske Automotive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 151.5431 158.6027 161.1101 144.2736 151.1800 -4.69%
2023 146.6407 110.2711 175.8234 110.2711 158.6126 42.30%
2022 104.3351 99.8529 123.1506 87.8606 111.4640 9.22%
2021 81.8424 53.5653 107.6869 53.5653 102.0516 84.36%
2020 41.9715 46.0225 57.1910 19.7288 55.3548 20.06%
2019 41.6632 36.3828 49.3000 36.3828 46.1052 28.95%
2018 41.4245 41.1899 47.1500 34.3788 35.7532 -13.22%
2017 39.3350 43.8062 45.9919 33.3721 41.1985 -5.10%
2016 33.6276 33.1358 46.8796 24.3500 43.4126 26.16%
2015 40.1495 39.1655 43.6403 33.9648 34.4119 -12.12%
2014 35.9707 36.6851 40.4694 29.7992 39.1575 5.86%
2013 28.0905 23.5476 37.1949 22.0162 36.9910 59.49%
2012 19.7758 14.8088 24.6337 14.0668 23.1930 59.14%
2011 14.7162 12.7885 17.9780 11.3512 14.5741 11.87%
2010 10.6324 11.4348 13.0278 8.1816 13.0278 14.76%
2009 10.2480 6.3718 15.8547 3.6197 11.3526 97.66%
2008 10.5357 12.6407 16.0302 3.7822 5.7436 -54.74%
2007 15.2215 16.9317 17.5410 12.6916 12.6916 -24.88%
2006 15.4062 13.5649 17.3546 13.4163 16.8958 24.98%
2005 11.1914 10.1207 13.9648 9.0166 13.5189 30.91%
2004 9.6941 10.5577 11.1797 8.0307 10.3266 -4.06%
2003 6.8169 4.4840 10.7675 3.3844 10.7640 151.99%
2002 6.6015 8.5980 10.6635 3.9085 4.2716 -51.69%
2001 5.0834 2.2677 8.9748 2.2677 8.8412 285.81%
2000 2.8983 2.9117 3.5556 2.0964 2.2916 -25.17%
1999 3.4648 3.2337 4.5182 1.9902 3.0624 -2.72%
1998 5.3922 6.2721 9.0124 3.0418 3.1480 -49.81%
1997 7.2938 8.9474 10.7492 4.7957 6.2721 -28.89%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail and Wholesale Auto & Truck $10.051B $29.527B
Penske Automotive Group, Inc., engages in the operation of automotive and commercial truck dealerships in the US, Canada and Western Europe. The company also distributes commercial vehicles, diesel engines, gas engines, power systems and related parts and services principally in Australia and New Zealand. The company also offers finance, insurance and vehicle service contracts, maintenance repair services, replacement parts and aftermarket automotive products. Penske operates under 3 reportable segments - Retail Automotive, Commercial Truck and Commercial Vehicles Australia/Power Systems. Retail Automotive deals with retail automotive dealership operations. Commercial Truck, consists of the U.S. retail commercial truck dealership operations. The company operates a heavy and medium-duty truck dealership group known as Premier Truck Group. The company also importer and distributor of Western Star heavy-duty trucks, MAN heavy and medium-duty trucks and buses and Dennis Eagle refuse collection vehicles.
Stock Name Country Market Cap PE Ratio
Lithia Motors (LAD) United States $6.806B 7.20
AutoNation (AN) United States $6.514B 7.58
Asbury Automotive (ABG) United States $4.604B 7.27
Group 1 Automotive (GPI) United States $4.051B 7.00
Rush Enterprises (RUSHA) United States $3.382B 10.87
Rush Enterprises (RUSHB) United States $3.100B 9.97
Sonic Automotive (SAH) United States $1.879B 8.11
America's Car-Mart (CRMT) United States $0.384B 0.00
Titan Machinery (TITN) United States $0.368B 3.87
Worksport (WKSP) United States $0.019B 0.00