Lithia Motors - 28 Year Stock Price History | LAD

Historical daily share price chart and data for Lithia Motors since 1996 adjusted for splits and dividends. The latest closing stock price for Lithia Motors as of June 14, 2024 is 251.75.
  • The all-time high Lithia Motors stock closing price was 405.77 on March 17, 2021.
  • The Lithia Motors 52-week high stock price is 331.96, which is 31.9% above the current share price.
  • The Lithia Motors 52-week low stock price is 231.36, which is 8.1% below the current share price.
  • The average Lithia Motors stock price for the last 52 weeks is 285.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lithia Motors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 279.9235 323.5739 323.5739 246.3300 251.7500 -23.26%
2023 263.7063 198.8837 328.0572 198.8837 328.0572 62.05%
2022 265.3930 292.6510 339.8718 180.6742 202.4433 -30.63%
2021 337.6069 278.2952 405.7744 274.1853 291.8255 1.84%
2020 179.8477 143.0649 302.1751 61.7329 286.5489 100.80%
2019 115.3820 75.5001 158.8984 75.5001 142.7057 94.56%
2018 90.3818 109.1755 120.1281 66.4482 73.3477 -31.97%
2017 96.4182 92.1155 116.0565 76.3878 107.8088 18.55%
2016 79.7459 95.6876 95.6876 64.6144 90.9415 -8.18%
2015 98.1557 80.4393 117.0424 74.6587 99.0394 23.92%
2014 70.1459 62.6296 88.4948 49.5349 79.9230 25.90%
2013 51.5468 35.4303 67.2288 35.0670 63.4800 86.73%
2012 25.3605 19.8181 33.9950 18.9241 33.9950 73.97%
2011 15.5930 13.0539 21.8919 11.8912 19.5409 55.25%
2010 7.7135 6.9873 12.6487 4.5860 12.5871 76.64%
2009 6.6222 2.8608 14.0353 1.6038 7.1260 152.15%
2008 5.6611 10.8859 12.5542 1.3437 2.8261 -74.23%
2007 18.0675 21.2377 24.5802 10.6463 10.9658 -51.13%
2006 22.4979 23.9155 27.7802 18.1161 22.4393 -6.89%
2005 21.0939 19.6227 24.2144 17.8640 24.0995 19.43%
2004 18.4703 18.6130 22.6976 15.3550 20.1794 7.68%
2003 13.3541 11.3581 19.1556 7.9979 18.7394 61.73%
2002 15.5115 15.1392 22.3618 10.9298 11.5871 -24.20%
2001 12.1374 9.5119 15.7891 8.9063 15.2869 66.40%
2000 9.9732 13.0641 13.0641 8.4041 9.1869 -30.43%
1999 14.1199 13.4776 17.3104 11.3581 13.2044 8.36%
1998 10.9863 10.8929 13.1084 7.2004 12.1852 11.86%
1997 9.3799 8.3081 13.8469 7.1044 10.8929 32.64%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail and Wholesale Auto & Truck $6.900B $31.042B
Lithia Motors, Inc. is one of the leading automotive retailers of new and used vehicles, and related services in the United States. The core brands offered by Lithia Motors include Chrysler, General Motors, Toyota, Subaru, Honda, Acura, Ford, BMW, MINI, Nissan and Hyundai. Lithia Motors offers tailored service complemented through its nationwide network. Further, it has the largest online inventory with competitive pricing on vehicles and service. Apart from a wide range of new and used vehicles, the company offers finance and insurance products, and automotive repair and maintenance. It focuses on diversification of products, services, brands and geographic locations to reduce dependence on one manufacturer along with reducing exposure to shifting consumer preferences. Lithia Motors has three reportable segments as follows: Domestic, Import and Luxury.
Stock Name Country Market Cap PE Ratio
Penske Automotive (PAG) United States $9.682B 9.68
AutoNation (AN) United States $6.603B 7.68
Asbury Automotive (ABG) United States $4.638B 7.32
Group 1 Automotive (GPI) United States $4.113B 7.10
Rush Enterprises (RUSHA) United States $3.309B 10.64
Rush Enterprises (RUSHB) United States $2.997B 9.63
Sonic Automotive (SAH) United States $1.904B 8.21
America's Car-Mart (CRMT) United States $0.379B 0.00
Titan Machinery (TITN) United States $0.376B 3.97
Worksport (WKSP) United States $0.017B 0.00