Sonic Automotive - 27 Year Stock Price History | SAH

Historical daily share price chart and data for Sonic Automotive since 1997 adjusted for splits and dividends. The latest closing stock price for Sonic Automotive as of June 14, 2024 is 56.19.
  • The all-time high Sonic Automotive stock closing price was 61.97 on April 26, 2024.
  • The Sonic Automotive 52-week high stock price is 64.68, which is 15.1% above the current share price.
  • The Sonic Automotive 52-week low stock price is 41.19, which is 26.7% below the current share price.
  • The average Sonic Automotive stock price for the last 52 weeks is 52.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sonic Automotive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 53.7246 55.5102 61.9691 47.8048 56.1900 1.08%
2023 49.0250 45.6533 59.2690 37.9799 55.5894 16.67%
2022 44.2286 46.9730 55.9056 33.1225 47.6453 1.92%
2021 46.0256 36.1385 53.3895 36.1385 46.7461 29.42%
2020 30.4223 29.0478 42.4380 9.2680 36.1197 26.19%
2019 21.4072 12.9469 31.7063 12.5651 28.6230 129.27%
2018 17.6257 16.4810 21.0351 11.9671 12.4842 -24.46%
2017 17.7935 20.4362 23.0074 14.6134 16.5257 -18.61%
2016 16.2176 19.6075 21.2785 13.9577 20.3032 1.68%
2015 20.7739 23.3449 23.3449 17.8242 19.9672 -15.42%
2014 21.3797 20.9133 24.2313 18.5480 23.6068 10.90%
2013 19.9046 18.6093 21.7585 17.4435 21.2872 17.79%
2012 14.9677 12.9051 18.0729 10.4877 18.0729 42.03%
2011 11.7373 11.6478 13.8654 8.9775 12.7246 12.87%
2010 9.0001 9.0723 11.6137 7.1270 11.2732 27.73%
2009 6.5535 3.4658 12.5466 0.8070 8.8259 161.05%
2008 10.4872 15.3818 17.4345 1.2501 3.3809 -78.25%
2007 21.7811 23.2194 25.8904 15.5424 15.5424 -32.07%
2006 19.3497 17.5606 23.2430 16.4517 22.8806 32.87%
2005 17.0037 18.2568 18.6349 14.6240 17.2206 -8.19%
2004 16.6937 16.7410 19.4406 13.7699 18.7560 10.33%
2003 15.2353 11.6005 21.1437 10.0410 17.0006 55.42%
2002 17.6813 16.7717 28.3943 10.3352 10.9384 -36.56%
2001 10.4284 5.1051 17.5515 4.4136 17.2425 240.70%
2000 6.8958 7.2163 8.9155 4.4136 5.0609 -29.44%
1999 9.7077 12.8730 13.5645 5.7965 7.1721 -43.48%
1998 6.8197 3.5861 12.9172 3.5861 12.6891 258.63%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail and Wholesale Auto & Truck $1.904B $14.372B
Sonic Automotive is one of the leading automotive retailers in the U.S. Apart from selling new and used cars and light trucks, the company offers warranties, service contracts, vehicle financing and insurance. It provides maintenance and repair services, and sells replacement parts and aftermarket automotive products. Each sale of a new or used vehicle provide customers with financing and insurance options and help the firm earn financing fees and insurance and other aftermarket product commissions. Sonic Automotive operates through 2 reportable units: Franchised Dealerships & EchoPark. The Franchised Dealerships unit comprises retail automotive franchises selling new and used vehicles, replacement parts and vehicle repair and maintenance services, and finance and insurance products. The EchoPark unit, which operates independently from the franchised dealerships business, sells used cars and light trucks and arranges F&I product sales for the customers in pre-owned vehicle specialty retail locations.
Stock Name Country Market Cap PE Ratio
Penske Automotive (PAG) United States $9.682B 9.68
Lithia Motors (LAD) United States $6.900B 7.30
AutoNation (AN) United States $6.603B 7.68
Asbury Automotive (ABG) United States $4.638B 7.32
Group 1 Automotive (GPI) United States $4.113B 7.10
Rush Enterprises (RUSHA) United States $3.309B 10.64
Rush Enterprises (RUSHB) United States $2.997B 9.63
America's Car-Mart (CRMT) United States $0.379B 0.00
Titan Machinery (TITN) United States $0.376B 3.97
Worksport (WKSP) United States $0.017B 0.00